CollectAI

close-bse_india_stocks

2023/07/21

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
3PLAND.BSE 3P Land Holdings Ltd 20230721 0 19.05 19.74 18.78 18.78 5152 18.78 down down correct
500002.BSE ABB India Limited 20230721 0 4205.25 4316.75 4200.6 4226.3 20161 4226.3 up up correct
500003.BSE Aegis Logistics Limited 20230721 0 360 363.2 354 355.65 24954 355.65 down down correct
500014.BSE Apple Finance Limited 20230721 0 4.83 5.11 4.7 4.99 49512 4.99 up up correct
500016.BSE Aruna Hotels Limited 20230721 0 20.01 20.9 20.01 20.67 7887 20.67 up up correct
500020.BSE The Bombay Dyeing and Manufacturing Company Limited 20230721 0 112.7 116.45 109.4 115.4 265249 115.4 up up correct
500023.BSE Asian Hotels (North) Limited 20230721 0 155 155 155 155 0 155
500028.BSE ATV Projects India Limited 20230721 0 10.51 11.48 10.51 11.48 51304 11.48 up up correct
500029.BSE Autolite (India) Limited 20230721 0 15.1 15.1 15.1 15.1 0 15.1
500031.BSE Bajaj Electricals Limited 20230721 0 1269.4 1282.1 1256.65 1259.9 5075 1259.9 down down correct
500032.BSE Bajaj Hindusthan Sugar Limited 20230721 0 18 19.08 17.85 18.88 9081720 18.88 up up correct
500033.BSE Force Motors Limited 20230721 0 2671.5 2671.5 2561.05 2574.9 4683 2574.9 down down correct
500038.BSE Balrampur Chini Mills Limited 20230721 0 389.1 394.4 383.1 391.95 80244 391.95 up up correct
500040.BSE Century Textiles and Industries Limited 20230721 0 966.05 970.15 950.4 955.7 9154 955.7 down down correct
500041.BSE Bannari Amman Sugars Limited 20230721 0 2732.55 2732.55 2708.1001 2712.8999 45 2712.8999 down down correct
500042.BSE BASF India Limited 20230721 0 2674.95 2674.95 2601 2611.8 682 2611.8 down down correct
500048.BSE BEML Limited 20230721 0 1583.15 1694.95 1583.15 1682.65 35386 1682.65 up up correct
500049.BSE Bharat Electronics Limited 20230721 0 126.45 126.65 124.8 125 375095 125 down down correct
500052.BSE Bhansali Engineering Polymers Limited 20230721 0 90.6 90.6 88.5 89.2 49143 88.1869 down down correct
500058.BSE Bihar Sponge Iron Limited 20230721 0 8.96 9.11 8.91 8.98 26766 8.98 up up correct
500067.BSE Blue Star Limited 20230721 0 785 791.65 775.9 788.85 12150 788.85 up up correct
500068.BSE Disa India Limited 20230721 0 11789.95 11839 11252 11397.25 74 11397.25 down down correct
500069.BSE BNK Capital Markets Limited 20230721 0 247 283.85 247 282.35 2512 282.35 up up correct
500074.BSE BPL Limited 20230721 0 61 61.7 59.35 59.97 17427 59.97 down down correct
500078.BSE Oriental Aromatics Limited 20230721 0 336 387.3 336 376.75 36645 376.75 up down incorrect
500083.BSE Century Extrusions Limited 20230721 0 10.8 10.8 10.3 10.36 30872 10.36 down down correct
500084.BSE CESC Limited 20230721 0 75 75.38 74.75 74.91 132713 74.91 down down correct
500085.BSE Chambal Fertilisers and Chemicals Limited 20230721 0 269 270 267.35 268.4 64120 268.4 down down correct
500087.BSE Cipla Limited 20230721 0 1040.05 1061.75 1040.05 1049.2 24750 1049.2 up up correct
500089.BSE DIC India Limited 20230721 0 464.6 473.5 461.5 464.25 874 464.25 down down correct
500092.BSE CRISIL Limited 20230721 0 3890 3926.35 3885.45 3895.25 953 3895.25 up up correct
500093.BSE CG Power and Industrial Solutions Limited 20230721 0 412 413.6 404.05 408 40903 408 down down correct
500096.BSE Dabur India Limited 20230721 0 574.3 576.9 564.25 565.35 40693 565.35 down up incorrect
500101.BSE Arvind Limited 20230721 0 137 138.55 135.1 136.4 61313 136.4 down down correct
500102.BSE Ballarpur Industries Limited 20230721 0 269.697 269.697 269.697 269.697 0 269.697
500103.BSE Bharat Heavy Electricals Limited 20230721 0 95.67 97.2 94.11 94.53 905120 94.53 down down correct
500104.BSE Hindustan Petroleum Corporation Limited 20230721 0 295.05 304.7 295.05 301.45 116240 301.45 up down incorrect
500106.BSE IFCI Limited 20230721 0 12.58 12.85 12.5 12.69 1443620 12.69 up up correct
500108.BSE Mahanagar Telephone Nigam Limited 20230721 0 19.42 19.58 19.4 19.48 53179 19.48 up up correct
500109.BSE Mangalore Refinery and Petrochemicals Limited 20230721 0 86.02 87.3 85.11 86.66 620014 86.66 up up correct
500113.BSE Steel Authority of India Limited 20230721 0 89.56 91.2 89.09 90.1 517099 90.1 up up correct
500116.BSE IDBI Bank Limited 20230721 0 57.25 57.84 57.05 57.44 486259 57.44 up up correct
500117.BSE DCW Limited 20230721 0 43.52 44.3 43.52 43.9 102109 43.9 up up correct
500119.BSE Dhampur Sugar Mills Limited 20230721 0 279.3 289 274 287.15 72285 287.15 up up correct
500120.BSE Diamines and Chemicals Limited 20230721 0 600 612 581 607.3 9681 607.3 up up correct
500123.BSE ELANTAS Beck India Limited 20230721 0 6128.05 6272.5 6001.55 6109.15 374 6109.15 down down correct
500125.BSE E.I.D.- Parry (India) Limited 20230721 0 462.75 472.25 457.6 469.45 46537 469.45 up up correct
500128.BSE Electrosteel Castings Limited 20230721 0 54.61 56.71 54.27 56.41 127951 56.41 up up correct
500133.BSE ESAB India Limited 20230721 0 4583.95 4638.45 4500 4564.7 420 4564.7 down down correct
500135.BSE EPL Limited 20230721 0 219 225.5 218.4 223.95 18875 223.95 up up correct
500142.BSE FGP Limited 20230721 0 4.45 4.54 4.35 4.51 2299 4.51 up up correct
500144.BSE Finolex Cables Limited 20230721 0 989.7 1015 981.65 1002.9 38184 1002.9 up up correct
500148.BSE Uflex Limited 20230721 0 433.2 437.45 430.45 434.7 9296 434.7 up up correct
500153.BSE Ganesh Benzoplast Limited 20230721 0 154.35 163.8 154.25 162.3 39151 162.3 up up correct
500160.BSE GTL Limited 20230721 0 7.07 7.15 7 7.05 85734 7.05 down down correct
500163.BSE Godfrey Phillips India Limited 20230721 0 1632.05 1643.2 1620 1631.6 3381 1631.6 down up incorrect
500165.BSE Kansai Nerolac Paints Limited 20230721 0 320 324.95 316.45 322.45 64248 322.45 up up correct
500166.BSE Goodricke Group Limited 20230721 0 185 189.8 182 182.9 10007 182.9 down down correct
500168.BSE Goodyear India Limited 20230721 0 1346.6 1416.5 1346.1 1383.9 10349 1358.3766 up up correct
500170.BSE GTN Industries Limited 20230721 0 38 38.4 36.6 37.28 7978 37.28 down down correct
500171.BSE GHCL Limited 20230721 0 518.55 525 516.8 524.2 4616 524.2 up up correct
500173.BSE GFL Ltd. 20230721 0 54.5 55.2 53.72 54.91 23097 54.91 up up correct
500183.BSE HFCL Limited 20230721 0 65 65.45 64.69 64.74 168212 64.74 down up incorrect
500185.BSE Hindustan Construction Company Limited 20230721 0 19.71 20.1 19.32 19.41 6537632 19.41 down up incorrect
500186.BSE Hindustan Oil Exploration Company Limited 20230721 0 215.6 217.85 212 215.3 21406 215.3 down up incorrect
500187.BSE HSIL Limited 20230721 0 643.95 661.65 637.55 653.55 14472 653.55 up up correct
500191.BSE HMT Limited 20230721 0 27.55 28.15 27.55 28.05 2912 28.05 up up correct
500192.BSE Prag Bosimi Synthetics Limited 20230721 0 2.19 2.19 2.09 2.14 3077 2.14 down up incorrect
500206.BSE Margo Finance Limited 20230721 0 31.5 32.47 31 31.06 1013 31.06 down down correct
500210.BSE Ingersoll-Rand (India) Limited 20230721 0 2811.2 2822.3501 2764.2 2775.7 1605 2775.7 down down correct
500213.BSE International Travel House Limited 20230721 0 310 319.8 310 316.1 15375 316.1 up up correct
500214.BSE Ion Exchange (India) Limited 20230721 0 528.7 540.35 528.7 538.35 8334 538.35 up up correct
500220.BSE Jasch Industries Limited 20230721 0 166.3 170.5 166 168.05 8472 168.05 up up correct
500223.BSE JCT Limited 20230721 0 2.05 2.07 2.01 2.03 496695 2.03 down up incorrect
500227.BSE Jindal Poly Films Limited 20230721 0 635 636.6 633.1 635.2 929 635.2 up up correct
500228.BSE JSW Steel Limited 20230721 0 795.05 823.35 782.3 786.05 348388 786.05 down down correct
500231.BSE Umang Dairies Limited 20230721 0 70.89 71.2 67.29 67.78 54024 67.78 down down correct
500236.BSE Kanel Industries Limited 20230721 0 1.67 1.73 1.6 1.69 6445 1.69 up up correct
500239.BSE K G Denim Limited 20230721 0 28.7 28.7 26.65 27.65 5920 27.65 down down correct
500241.BSE Kirloskar Brothers Limited 20230721 0 698.95 700.55 688.4 694.9 3973 690.4525 down down correct
500245.BSE Kirloskar Ferrous Industries Limited 20230721 0 483.55 495 483.55 488.4 3216 488.4 up down incorrect
500248.BSE Krishna Filament Industries Limited 20230721 0 3 3 2.9 3 192 3
500249.BSE KSB Limited 20230721 0 2204.35 2210.45 2173.3 2187 573 2187 down down correct
500257.BSE Lupin Limited 20230721 0 947.95 947.95 932.85 934.85 18668 934.85 down down correct
500264.BSE Mafatlal Industries Limited 20230721 0 68 72.9 68 69.59 26826 69.59 up up correct
500265.BSE Maharashtra Seamless Limited 20230721 0 470.05 475.7 470.05 473.95 3977 473.95 up up correct
500266.BSE Maharashtra Scooters Ltd 20230721 0 5647.25 5750 5627.6 5743.65 567 5743.65 up up correct
500267.BSE Majestic Auto Limited 20230721 0 154.25 158.9 151.5 153.9 1288 153.9 down down correct
500271.BSE Max Financial Services Limited 20230721 0 812.8 815.5 796.3 801.55 12375 801.55 down down correct
500280.BSE Century Enka Limited 20230721 0 421.15 425.4 419.1 419.1 744 419.1 down down correct
500284.BSE Lords Chloro Alkali Limited 20230721 0 150.05 150.9 148.55 148.75 4910 148.75 down up incorrect
500285.BSE SpiceJet Limited 20230721 0 29.84 29.84 29.46 29.56 771708 29.56 down down correct
500288.BSE Morepen Laboratories Limited 20230721 0 29.46 29.84 29.05 29.22 258277 29.22 down down correct
500298.BSE National Peroxide Limited 20230721 0 1499.95 1500 1481 1493.5 1947 1493.5 down down correct
500300.BSE Grasim Industries Limited 20230721 0 1822 1824.2 1790 1804.9 13896 1804.9 down down correct
500304.BSE NIIT Limited 20230721 0 82 82.8 80.93 81.33 18203 81.33 down down correct
500306.BSE Jaykay Enterprises Limited 20230721 0 73.05 74.99 71.01 72.79 67093 72.79 down down correct
500307.BSE Nirlon Limited 20230721 0 392.7 392.7 381.25 390.4 1475 390.4 down down correct
500312.BSE Oil and Natural Gas Corporation Limited 20230721 0 167.05 171 166.55 170.4 562793 170.4 up down incorrect
500313.BSE Oil Country Tubular Limited 20230721 0 27.1 27.1 27.1 27.1 0 27.1
500314.BSE Oriental Hotels Limited 20230721 0 86.99 91.25 86.65 89.52 157147 89.52 up down incorrect
500317.BSE Oswal Agro Mills Limited 20230721 0 28.98 29.28 27.6 28.08 30388 28.08 down down correct
500319.BSE Indian Sucrose Limited 20230721 0 71.7 73.5 69.17 72.75 26093 72.75 up up correct
500330.BSE Raymond Limited 20230721 0 1800.05 1819.45 1794.45 1801.45 3253 1801.45 up up correct
500331.BSE Pidilite Industries Limited 20230721 0 2662 2684.7 2656.3 2661.75 19421 2661.75 down up incorrect
500333.BSE Pix Transmissions Limited 20230721 0 1220.65 1279 1216.45 1232 1487 1232 up down incorrect
500335.BSE Birla Corporation Limited 20230721 0 1195.05 1225.45 1191 1197.2 2419 1197.2 up up correct
500336.BSE Surya Roshni Limited 20230721 0 790 798.35 782 791.65 16609 791.65 up up correct
500338.BSE Prism Johnson Limited 20230721 0 121.1 122.95 119.95 122.05 26137 122.05 up up correct
500339.BSE Rain Industries Limited 20230721 0 167.8 167.8 164.65 165 94464 165 down down correct
500343.BSE AMJ Land Holdings Limited 20230721 0 30.79 31.09 29.5 30.02 9816 30.02 down up incorrect
500346.BSE Punjab Communications Limited 20230721 0 32.99 33.79 31.6 31.75 2716 31.75 down down correct
500354.BSE Rajshree Sugars and Chemicals Limited 20230721 0 45.51 48.54 45.4 47.28 27112 47.28 up up correct
500355.BSE Rallis India Limited 20230721 0 219.7 222.95 217 217.85 75594 217.85 down down correct
500356.BSE Shree Rama Newsprint Limited 20230721 0 12.5 12.79 12.48 12.5 4165 12.5
500358.BSE Rama Petrochemicals Limited 20230721 0 3.69 3.69 3.69 3.69 390 3.69
500360.BSE Rapicut Carbides Limited 20230721 0 71 81.18 67.05 80.5 59519 80.5 up up correct
500365.BSE Welspun Specialty Solutions Limited 20230721 0 27.51 28.05 27.5 28.03 143912 28.03 up up correct
500367.BSE Rubfila International Limited 20230721 0 77.6 78.49 73.75 74.03 67148 74.03 down down correct
500370.BSE Salora International Limited 20230721 0 35.02 36 35 35.05 2547 35.05 up up correct
500380.BSE JK Lakshmi Cement Limited 20230721 0 668.1 674.35 660.2 661.5 12817 661.5 down down correct
500387.BSE Shree Cement Limited 20230721 0 23565.9 23565.9 23023.05 23094.8 1343 23094.8 down down correct
500390.BSE Reliance Infrastructure Limited 20230721 0 161.9 170.05 159 162.85 1323266 162.85 up up correct
500402.BSE SPML Infra Limited 20230721 0 41.95 41.95 41.95 41.95 0 41.95
500403.BSE Sundram Fasteners Limited 20230721 0 1210.05 1257.55 1210.05 1231.55 1900 1231.55 up up correct
500404.BSE Sunflag Iron and Steel Company Limited 20230721 0 218.75 219 208 209.4 84190 209.4 down down correct
500405.BSE Supreme Petrochem Limited 20230721 0 437.75 453.8 437.75 446.95 18365 446.95 up up correct
500407.BSE Swaraj Engines Limited 20230721 0 2030 2044.35 1997.05 2014.35 1593 2014.35 down down correct
500408.BSE Tata Elxsi Limited 20230721 0 7450.1 7456.65 7300 7311.3 24843 7311.3 down down correct
500410.BSE ACC Limited 20230721 0 1791.05 1800.4 1763.25 1767.05 25651 1767.05 down down correct
500411.BSE Thermax Limited 20230721 0 2397 2497 2397 2462.5 4921 2462.5 up up correct
500412.BSE Thirumalai Chemicals Limited 20230721 0 190.1 191.8 187.5 189.35 12260 189.35 down down correct
500414.BSE Timex Group India Limited 20230721 0 160.1 162.95 158.45 159.2 31139 159.2 down up incorrect
500418.BSE Tokyo Plast International Limited 20230721 0 109.79 109.87 104.16 105.09 29178 105.09 down down correct
500420.BSE Torrent Pharmaceuticals Limited 20230721 0 1921.25 1982.55 1921.25 1939.55 4714 1939.55 up up correct
500422.BSE Transchem Limited 20230721 0 22 22.63 22 22.13 3109 22.13 up up correct
500425.BSE Ambuja Cements Limited 20230721 0 418.4 419.55 415.5 416.15 58520 416.15 down up incorrect
500426.BSE UTL Industries Limited 20230721 0 1.85 1.85 1.8 1.8 9084 1.8 down down correct
500429.BSE Uniphos Enterprises Limited 20230721 0 156.5 160.7 156.5 158.7 14136 158.7 up up correct
500456.BSE Pasupati Acrylon Limited 20230721 0 30.7 31.43 30.7 31.11 12086 31.11 up up correct
500459.BSE Procter & Gamble Hygiene and Health Care Limited 20230721 0 15860.1 15939.85 15650 15729.45 196 15729.45 down down correct
500460.BSE Mukand Limited 20230721 0 124.5 127 124.5 125.7 20029 125.7 up up correct
500463.BSE AGC Networks Limited 20230721 0 197 197 190.55 191.1 15853 191.1 down down correct
500464.BSE Ucal Fuel Systems Limited 20230721 0 139.75 163.8 139.75 161.2 131649 161.2 up up correct
500472.BSE SKF India Limited 20230721 0 5267.8 5269.6 5210 5254.35 164 5254.35 down down correct
500550.BSE Siemens Limited 20230721 0 3600.25 3660.95 3600.25 3616.9 16227 3616.9 up up correct
500620.BSE The Great Eastern Shipping Company Limited 20230721 0 769.3 777.1 761.15 764.2 7427 764.2 down down correct
500645.BSE Deepak Fertilisers And Petrochemicals Corporation Limited 20230721 0 601.4 601.55 594 595.2 16391 595.2 down down correct
500655.BSE Garware Polyester Limited 20230721 0 890.95 925.5 870 878.75 12083 878.75 down down correct
500660.BSE GlaxoSmithKline Pharmaceuticals Limited 20230721 0 1392.05 1404 1376.5 1398.15 6678 1398.15 up up correct
500670.BSE Gujarat Narmada Valley Fertilizers & Chemicals Limited 20230721 0 597 597.7 590.55 592.55 28572 592.55 down down correct
500672.BSE Novartis India Limited 20230721 0 823.6 823.6 779.5 782.05 19382 782.05 down up incorrect
500690.BSE Gujarat State Fertilizers & Chemicals Limited 20230721 0 167.4 167.8 166.5 167.2 115423 167.2 down down correct
500696.BSE Hindustan Unilever Ltd 20230721 0 2659 2674.8999 2592.2 2603.8 105721 2603.8 down down correct
500730.BSE NOCIL Limited 20230721 0 213.9 213.9 211 212.4 27123 209.4 down down correct
500777.BSE Tamilnadu Petroproducts Limited 20230721 0 79.99 80.46 79.5 80.03 13229 80.03 up up correct
500790.BSE Nestlé India Limited 20230721 0 22994 23200.55 22921.25 22975.1 904 22975.1 down down correct
500800.BSE Tata Consumer Products Limited 20230721 0 875.45 875.5 849.35 852.4 36262 852.4 down down correct
500825.BSE Britannia Industries Limited 20230721 0 5043.05 5103.75 5001.25 5045 29528 5045 up up correct
500830.BSE Colgate-Palmolive (India) Limited 20230721 0 1828.05 1845 1821.3 1832.7 7505 1832.7 up up correct
500875.BSE ITC Limited 20230721 0 492.3 497.55 487.05 489.85 1351020 489.85 down up incorrect
500890.BSE Modi Rubber Limited 20230721 0 72.98 73.98 72.95 73.47 103 73.47 up up correct
500940.BSE Finolex Industries Limited 20230721 0 181.65 189.7 181.65 188.4 142681 188.4 up up correct
501148.BSE Dalal Street Investments Limited 20230721 0 285.25 285.25 285.25 285.25 47 285.25
501150.BSE Centrum Capital Limited 20230721 0 21.45 21.93 21.15 21.23 15711 21.23 down down correct
501242.BSE TCI Finance Limited 20230721 0 3.51 3.51 3.51 3.51 0 3.51
501298.BSE Industrial & Prudential Investment Company Limited 20230721 0 2391 2485 2391 2421.3 173 2421.3 up down incorrect
501301.BSE Tata Investment Corporation Limited 20230721 0 2315.95 2390 2300.1 2354.95 6599 2354.95 up down incorrect
501370.BSE Walchand PeopleFirst Limited 20230721 0 126.95 127 116.55 125.3 2881 125.3 down up incorrect
501391.BSE W.H. Brady & Company Limited 20230721 0 317 329 317 328.2 42 328.2 up down incorrect
501421.BSE TechNVision Ventures Limited 20230721 0 198.15 198.25 198.15 198.25 103 198.25 up down incorrect
501423.BSE Shaily Engineering Plastics Limited 20230721 0 1389.95 1420.25 1383 1411.65 217 1411.65 up down incorrect
501425.BSE The Bombay Burmah Trading Corporation Limited 20230721 0 1106.8 1118 1098 1099.25 4297 1099.25 down down correct
501430.BSE Bombay Cycle & Motor Agency Limited 20230721 0 774.95 774.95 625.55 762.45 380 762.45 down down correct
501700.BSE IndiaNivesh Limited 20230721 0 44 44 42.15 43.96 590 43.96 down up incorrect
501831.BSE Coastal Corporation Limited 20230721 0 260 263.3 252.15 260.25 3527 260.25 up up correct
502137.BSE Deccan Cements Limited 20230721 0 489.3 490.25 484.65 485.1 3313 485.1 down down correct
502168.BSE NCL Industries Limited 20230721 0 196.55 199.35 195.2 195.95 5918 195.95 down down correct
502175.BSE Saurashtra Cement Limited 20230721 0 62.97 63.5 60.6 60.99 145637 60.99 down down correct
502180.BSE Shree Digvijay Cement Company Ltd 20230721 0 77.5 78.1 76.08 77.15 17990 77.15 down down correct
502281.BSE Triveni Glass Limited 20230721 0 18.47 18.47 17.9 18.09 14319 18.09 down up incorrect
502294.BSE Nilachal Refractories Limited 20230721 0 34.9 34.9 32.6 34.26 6435 34.26 down down correct
502330.BSE Andhra Paper Limited 20230721 0 425.9 425.95 422.45 424.95 4002 424.95 down down correct
502450.BSE Seshasayee Paper and Boards Limited 20230721 0 291.8 300.8 289.95 298 21489 298 up up correct
502589.BSE Vapi Enterprise Limited 20230721 0 105 105 98.8 100 278 100 down down correct
502820.BSE DCM Limited 20230721 0 69.75 75.95 69.75 71.92 3069 71.92 up up correct
502865.BSE Forbes & Company Limited 20230721 0 682.35 715 682.35 710.1 3085 710.1 up up correct
502873.BSE H.P. Cotton Textile Mills Limited 20230721 0 92.51 98.69 92.51 94.88 2843 94.88 up up correct
502901.BSE Jamshri Realty Limited 20230721 0 4425 4425 4425 4425 19 4425
502986.BSE Vardhman Textiles Limited 20230721 0 370.25 370.35 362.15 366.65 3720 366.65 down down correct
503100.BSE The Phoenix Mills Limited 20230721 0 1601.55 1679.75 1601.55 1640.2 6008 1640.2 up up correct
503101.BSE Marathon Nextgen Realty Limited 20230721 0 318.3 322.65 317.65 319.85 1003 319.85 up up correct
503127.BSE Raja Bahadur International Limited 20230721 0 3275 3591 3275 3591 14 3591 up up correct
503162.BSE Reliance Chemotex Industries Limited 20230721 0 178.4 180 176.6 179.5 936 179.5 up down incorrect
503229.BSE Simplex Realty Limited 20230721 0 85 89.3 85 89.24 203 88.2525 up up correct
503310.BSE Swan Energy Limited 20230721 0 227.25 232.2 225.45 226.05 14766 226.05 down down correct
503349.BSE The Victoria Mills Limited 20230721 0 2743.6 2825 2743.6 2825 13 2825 up up correct
503657.BSE Veer Energy & Infrastructure Limited 20230721 0 13.37 13.5 12.88 13.47 19214 13.47 up up correct
503722.BSE Banswara Syntex Limited 20230721 0 149.75 154.45 145.75 151.95 40083 151.95 up up correct
503804.BSE Shri Dinesh Mills Limited 20230721 0 490.5 499 488 492.7 1081 492.7 up up correct
503806.BSE SRF Limited 20230721 0 2211.95 2249.9 2195 2214 14369 2214 up up correct
503811.BSE Siyaram Silk Mills Limited 20230721 0 556.05 564.35 555 557.95 2477 553.95 up up correct
503816.BSE Swadeshi Polytex Limited 20230721 0 40.45 42.49 40.45 41.98 4408 41.98 up up correct
503960.BSE Bharat Bijlee Limited 20230721 0 3849.95 3849.95 3733.45 3758.25 3321 3758.25 down down correct
504028.BSE GEE Limited 20230721 0 72.71 78 72 76.6 250133 76.6 up up correct
504058.BSE Indo National Limited 20230721 0 488.15 499 485.25 490.85 749 490.85 up up correct
504067.BSE Zensar Technologies Limited 20230721 0 462.7 493.35 458 485.35 442485 485.35 up up correct
504084.BSE Kaycee Industries Limited 20230721 0 11795 11984.4 11550.05 11923.15 59 11923.15 up up correct
504092.BSE Indokem Limited 20230721 0 90 96.85 90 92.45 2044 92.45 up up correct
504093.BSE Panasonic Energy India Co. Ltd 20230721 0 321.55 337.6 306.1 337.5 57839 337.5 up up correct
504112.BSE Nelco Limited 20230721 0 825 836.3 810.05 814 16207 814 down down correct
504132.BSE Permanent Magnets Limited 20230721 0 1500 1574.3 1475 1539.2 17446 1539.2 up up correct
504176.BSE High Energy Batteries (India) Limited 20230721 0 508.05 508.05 488 498.2 6188 498.2 down up incorrect
504180.BSE The Standard Batteries Limited 20230721 0 28.8 28.8 27.65 27.99 4714 27.99 down down correct
504240.BSE Delton Cables Limited 20230721 0 89 100 88.25 91.87 10392 91.87 up up correct
504258.BSE Lakshmi Electrical Control Systems Limited 20230721 0 1290 1335 1286 1329.25 4578 1329.25 up down incorrect
504286.BSE Delta Manufacturing Limited 20230721 0 87.1 88.2 83.73 85.84 24438 85.84 down down correct
504340.BSE Confidence Finance and Trading Limited 20230721 0 3.38 3.42 3.38 3.42 3033 3.42 up up correct
504351.BSE Empower India Limited 20230721 0 0.5 0.5 0.5 0.5 0 0.5
504378.BSE Nyssa Corporation Limited 20230721 0 4.02 4.03 3.9 3.96 12166 3.96 down down correct
504605.BSE Uni Abex Alloy Products Limited 20230721 0 1050.05 1117 1042 1087.4 644 1087.4 up up correct
504614.BSE Sarda Energy & Minerals Limited 20230721 0 1789.45 1789.5 1743.05 1761.75 4746 1761.75 down down correct
504646.BSE Bhagwati Autocast Limited 20230721 0 449 449 430 440.05 676 440.05 down up incorrect
504697.BSE Galada Power and Telecommunication Limited 20230721 0 2.14 2.14 2.14 2.14 396 2.14
504786.BSE Investment & Precision Castings Limited 20230721 0 436.1 437 431.1 433.1 704 433.1 down up incorrect
504810.BSE Informed Technologies India Limited 20230721 0 45 45 43.1 44.95 175 44.95 down down correct
504840.BSE Kaira Can Company Limited 20230721 0 2700 2700 2586.05 2688 181 2688 down down correct
504879.BSE Orient Abrasives Limited 20230721 0 36.5 37.8 35.5 36.32 37589 36.32 down down correct
504882.BSE National Standard (india) Ltd 20230721 0 4658.9 4723.8 4568.05 4650 58 4650 down down correct
504908.BSE Duncan Engineering Limited 20230721 0 560.1 579 546 569.9 6493 569.9 up up correct
504959.BSE Stovec Industries Limited 20230721 0 2412.3 2455 2386 2413.45 382 2413.45 up up correct
504961.BSE Tayo Rolls Limited 20230721 0 93.8 94.1 91.75 94.1 12431 94.1 up up correct
504966.BSE The Tinplate Company of India Limited 20230721 0 342.1 355.8 342.1 351.2 11343 351.2 up down incorrect
504973.BSE Cholamandalam Financial Holdings Limited 20230721 0 921.05 936.5 901.5 925.3 2351 925.3 up up correct
504988.BSE Welcast Steels Limited 20230721 0 877.7 877.7 851.5 851.5 68 851.5 down up incorrect
505029.BSE Atlas Cycles (Haryana) Limited 20230721 0 29 29 29 29 0 29
505036.BSE Automobile Corporation of Goa Limited 20230721 0 1330 1461 1275 1388.75 19912 1388.75 up up correct
505075.BSE Setco Automotive Limited 20230721 0 6.9 6.9 6.81 6.81 3190 6.81 down down correct
505141.BSE Scooters India Limited 20230721 0 30.29 30.29 29.2 29.28 2903 29.28 down down correct
505160.BSE Talbros Automotive Components Limited 20230721 0 785.1 863 785.1 849.3 35424 849.3 up down incorrect
505163.BSE ZF Steering Gear (India) Limited 20230721 0 739 739 724 729.95 2574 729.95 down up incorrect
505192.BSE SML Isuzu Limited 20230721 0 1058.05 1083.5 1055.05 1059.7 3204 1059.7 up up correct
505196.BSE TIL Limited 20230721 0 200.3 200.3 200.3 200.3 7212 200.3
505200.BSE Eicher Motors Limited 20230721 0 3302.05 3336.85 3293.75 3314.8 6889 3314.8 up up correct
505216.BSE Alfred Herbert (India) Limited 20230721 0 770 770 728.65 732.1 183 732.1 down down correct
505242.BSE Dynamatic Technologies Limited 20230721 0 3949.5 4023.1001 3912.05 3982.6499 478 3982.6499 up up correct
505250.BSE G. G. Dandekar Machine Works Limited 20230721 0 58 65 55.51 61.79 11456 61.79 up up correct
505255.BSE GMM Pfaudler Limited 20230721 0 1460 1474.15 1450 1462.55 2735 1462.55 up up correct
505302.BSE Lakshmi Automatic Loom Works Limited 20230721 0 999.4 999.4 960 960 124 960 down down correct
505355.BSE Nesco Limited 20230721 0 634.05 637.2 629.5 631.65 1126 631.65 down down correct
505358.BSE Integra Engineering India Limited 20230721 0 229.6 230 225 226.2 34098 226.2 down down correct
505368.BSE Revathi Equipment Limited 20230721 0 1625 1640 1601.05 1640 159 1640 up up correct
505509.BSE Responsive Industries Limited 20230721 0 189 195 186.3 190.4 80175 190.4 up up correct
505523.BSE Maharashtra Corporation Limited 20230721 0 1.09 1.14 1.07 1.09 552454 1.09
505533.BSE Westlife Development Limited 20230721 0 893.55 910.7 884.45 889.35 3917 889.35 down down correct
505590.BSE SVP Global Ventures Limited 20230721 0 9.05 9.54 9.05 9.3 33353 9.3 up up correct
505650.BSE Skyline Millars Limited 20230721 0 10.88 10.95 10.4 10.76 12021 10.76 down down correct
505681.BSE Bimetal Bearings Limited 20230721 0 489.05 502.45 489.05 493.7 1877 493.7 up up correct
505693.BSE La Tim Metal & Industries Limited 20230721 0 12.5 12.9 12.3 12.6 50065 12.6 up up correct
505700.BSE Elecon Engineering Company Limited 20230721 0 733.05 745.85 727.9 739.6 18056 739.6 up up correct
505712.BSE Him Teknoforge Limited 20230721 0 116.5 116.5 113 115 14825 115 down down correct
505714.BSE Gabriel India Limited 20230721 0 210.95 214.5 209 213.75 82373 213.75 up up correct
505720.BSE Hercules Hoists Limited 20230721 0 299.45 305 297.5 300.35 13849 300.35 up down incorrect
505726.BSE IFB Industries Limited 20230721 0 835.55 844.25 832.5 835.45 928 835.45 down down correct
505729.BSE Singer India Limited 20230721 0 74.5 76 73.05 75.32 120348 75.32 up up correct
505737.BSE International Combustion (India) Limited 20230721 0 731 758 715 745.7 22208 745.7 up up correct
505750.BSE Jost's Engineering Company Limited 20230721 0 418.05 428.5 406 407.7 727 407.7 down down correct
505790.BSE Schaeffler India Limited 20230721 0 3086.6 3115 3048 3090.8 2446 3090.8 up down incorrect
505800.BSE Rane Holdings Limited 20230721 0 1115.95 1144.75 1108 1125.55 875 1125.55 up up correct
505827.BSE SNL Bearings Limited 20230721 0 362.75 365.95 337 363.85 34458 363.85 up up correct
505840.BSE Jaipan Industries Limited 20230721 0 45.07 46.39 44 44.23 2586 44.23 down down correct
505850.BSE Mangal Credit & Fincorp Ltd 20230721 0 98 99.9 94.8 96.3 52131 96.3 down up incorrect
505854.BSE TRF Limited 20230721 0 183.55 191.65 183.55 188.1 17130 188.1 up down incorrect
505872.BSE WPIL Limited 20230721 0 2859.95 2899.9 2804.5 2852.25 3055 2852.25 down down correct
505890.BSE Kennametal India Limited 20230721 0 2607.25 2636.95 2580.65 2585.2 307 2585.2 down down correct
505893.BSE Hindustan Hardy Limited 20230721 0 409 411.95 395 404.75 2137 404.75 down down correct
505978.BSE Triton Valves Limited 20230721 0 1850 1850 1600 1623.6 5786 1623.6 down down correct
506022.BSE Prakash Industries Limited 20230721 0 83 85.75 81.85 85.41 165515 85.41 up up correct
506074.BSE Arshiya Limited 20230721 0 4.92 4.92 4.7 4.92 412051 4.92
506076.BSE Grindwell Norton Limited 20230721 0 2204 2208.1 2169.6 2187.8 768 2187.8 down down correct
506079.BSE Lakshmi Precision Screws Limited 20230721 0 4.68 4.68 4.68 4.68 100 4.68
506105.BSE Stanrose Mafatlal Investments and Finance Limited 20230721 0 85.41 87 84.5 84.5 858 84.5 down down correct
506109.BSE Genesys International Corporation Limited 20230721 0 313.25 313.25 306 308.15 1957 308.15 down down correct
506146.BSE Visagar Polytex Limited 20230721 0 0.84 0.86 0.82 0.84 404220 0.84
506184.BSE Kanani Industries Limited 20230721 0 7.25 7.68 7.25 7.31 2570 7.31 up up correct
506194.BSE Arihant Superstructures Limited 20230721 0 176.35 178.4 172.5 174.45 19439 174.45 down down correct
506197.BSE Bliss GVS Pharma Limited 20230721 0 95.99 99 94.1 96.85 15320 96.85 up up correct
506222.BSE INEOS Styrolution India Limited 20230721 0 1172.35 1204.7 1154.95 1165.55 4605 1165.55 down up incorrect
506235.BSE Alembic Limited 20230721 0 78.98 78.98 77.43 77.81 51578 77.81 down down correct
506248.BSE Amines & Plasticizers Limited 20230721 0 86.37 87.9 85.36 86.12 13765 86.12 down down correct
506260.BSE Anuh Pharma Limited 20230721 0 101.6 106.4 101.6 103.15 41673 103.15 up up correct
506261.BSE Modison Metals Limited 20230721 0 87.07 94.1 87.07 93.43 37754 93.43 up up correct
506285.BSE Bayer CropScience Limited 20230721 0 4589.05 4671.5 4589.05 4614.5 322 4614.5 up up correct
506365.BSE Chemo Pharma Laboratories Limited 20230721 0 30.6 30.6 30.6 30.6 239 30.6
506405.BSE The Dharamsi Morarji Chemical Co. Ltd 20230721 0 302.25 313.95 302.25 307.2 9815 307.2 up down incorrect
506480.BSE GOCL Corporation Limited 20230721 0 385.35 391 370 372.65 6308 372.65 down down correct
506520.BSE Jayshree Chemicals Limited 20230721 0 7.1 7.1 6.51 6.81 9640 6.81 down down correct
506528.BSE Keltech Energies Limited 20230721 0 1521 1585 1505 1547.55 933 1547.55 up up correct
506530.BSE Kemp and Company Limited 20230721 0 800 800 800 800 1 800
506532.BSE Nitta Gelatin India Limited 20230721 0 725 752.8 717 735.85 9175 735.85 up up correct
506590.BSE Phillips Carbon Black Limited 20230721 0 158.65 160.3 156.7 157.15 97170 157.15 down down correct
506605.BSE Polychem Limited 20230721 0 1405 1450 1401 1428.75 265 1428.75 up up correct
506642.BSE Sadhana Nitro Chem Limited 20230721 0 100 100 95.95 96.3 66236 96.3 down down correct
506655.BSE Sudarshan Chemical Industries Limited 20230721 0 482.85 484 472 475.15 4368 475.15 down down correct
506687.BSE Transpek Industry Limited 20230721 0 1995 1995 1851 1854.6 5498 1854.6 down down correct
506690.BSE Unichem Laboratories Limited 20230721 0 374.1 381.75 374.1 380.5 21029 380.5 up up correct
506734.BSE Mysore Petro Chemicals Limited 20230721 0 126 127 122.7 126.75 2479 126.75 up up correct
506808.BSE Tuticorin Alkali Chemicals and Fertilizers Limited 20230721 0 58.65 61.2 58 60.24 26331 60.24 up down incorrect
506820.BSE AstraZeneca Pharma India Limited 20230721 0 3843.3 3857.55 3774.35 3802.25 794 3802.25 down down correct
506852.BSE Punjab Alkalies & Chemicals Limited 20230721 0 66.7 67.85 66 66.38 104908 66.38 down down correct
506858.BSE Gujarat Petrosynthese Limited 20230721 0 35 36.75 35 35.1 964 35.1 up up correct
506879.BSE Gujarat Themis Biosyn Limited 20230721 0 793.8 793.8 767.6 776.2 9296 776.2 down down correct
506910.BSE Jaysynth Dyestuff (India) Limited 20230721 0 81.42 83.4 78.02 80.93 8229 80.93 down down correct
506919.BSE Makers Laboratories Limited 20230721 0 113.95 117.8 113.75 116.25 3717 116.25 up up correct
506981.BSE Blue Chip Tex Industries Limited 20230721 0 140.95 140.95 137 137 1099 137 down down correct
507155.BSE Jagatjit Industries Limited 20230721 0 157 157 150 150.8 4810 150.8 down down correct
507180.BSE Kesar Enterprises Limited 20230721 0 75.24 77 74.02 76.8 2374 76.8 up up correct
507442.BSE Dharani Sugars and Chemicals Limited 20230721 0 8.63 8.63 8.63 8.63 0 8.63
507488.BSE G.M. Breweries Limited 20230721 0 594.25 604.3 592.3 592.55 1417 592.55 down down correct
507490.BSE Rana Sugars Limited 20230721 0 23.75 24.58 23.75 23.85 130763 23.85 up up correct
507498.BSE Piccadily Sugar & Allied Industries Limited 20230721 0 18.99 18.99 18.05 18.23 5469 18.23 down down correct
507514.BSE Som Distilleries & Breweries Limited 20230721 0 324.55 336 322.1 331.8 25126 331.8 up up correct
507526.BSE Associated Alcohols & Breweries Limited 20230721 0 449.4 467 446.95 457.2 9240 456.1745 up up correct
507552.BSE Foods and Inns Limited 20230721 0 184.25 187.35 178.75 180.5 29757 180.5 down down correct
507580.BSE IVP Limited 20230721 0 164.45 165 157 157.4 772 157.4 down up incorrect
507598.BSE Kovilpatti Lakshmi Roller Flour Mills Limited 20230721 0 130.05 131.35 127 128.45 4587 128.45 down up incorrect
507621.BSE Milkfood Limited 20230721 0 612.2 630 612.2 625 147 625 up up correct
507645.BSE Polson Limited 20230721 0 11700.05 11700.05 11501.1 11555.05 28 11555.05 down down correct
507685.BSE Wipro Limited 20230721 0 403.05 414.3 401.95 404.55 801565 404.55 up down incorrect
507690.BSE Orient Beverages Limited 20230721 0 123 123 118.2 121.4 2875 121.4 down down correct
507717.BSE Dhanuka Agritech Limited 20230721 0 779.4 782.35 774.5 776.65 258 776.65 down down correct
507747.BSE TTK Healthcare Limited 20230721 0 1306.8 1309 1273 1274.9 2679 1274.9 down down correct
507753.BSE TGV SRAAC Limited 20230721 0 98 98.47 96.5 97.53 203157 97.53 down down correct
507759.BSE Lime Chemicals Limited 20230721 0 22.35 22.95 21.1 21.41 1807 21.41 down down correct
507779.BSE Kanpur Plastipack Limited 20230721 0 115 117 114.5 115 1481 115
507785.BSE Tainwala Chemicals and Plastics (India) Limited 20230721 0 117.65 123 117.65 121.3 1449 121.3 up down incorrect
507789.BSE Jagsonpal Pharmaceuticals Limited 20230721 0 363.75 368 359 366.5 2059 366.5 up up correct
507794.BSE Khaitan Chemicals and Fertilizers Limited 20230721 0 63.11 63.9 63.11 63.67 3324 63.67 up up correct
507813.BSE National Oxygen Limited 20230721 0 95 102.58 95 100.75 5308 100.75 up up correct
507815.BSE Gillette India Limited 20230721 0 5631.4 5676.3 5583.65 5596.1 820 5596.1 down down correct
507817.BSE Wires and Fabriks (S.A.) Limited 20230721 0 148.15 155 148.1 155 1282 155 up up correct
507828.BSE Ansal Housing Limited 20230721 0 3.75 3.89 3.75 3.8 23835 3.8 up up correct
507836.BSE Mac Charles (India) Limited 20230721 0 477 477 465 465.05 230 465.05 down down correct
507864.BSE Pioneer Investcorp Limited 20230721 0 30.99 30.99 30.26 30.27 938 30.27 down up incorrect
507872.BSE Ashnoor Textile Mills Limited 20230721 0 33.66 35 33.5 34.98 857 34.98 up up correct
507878.BSE Unitech Limited 20230721 0 1.33 1.36 1.32 1.34 624503 1.34 up up correct
507880.BSE VIP Industries Limited 20230721 0 590 600 590 594.15 19836 594.15 up up correct
507910.BSE Fiberweb (India) Limited 20230721 0 29 29.4 28.6 28.88 3109 28.88 down down correct
507912.BSE LKP Finance Limited 20230721 0 82 84 80.51 81.13 1812 81.13 down down correct
507944.BSE Bajaj Steel Industries Limited 20230721 0 1205.9 1222 1175 1197.05 4341 1197.05 down down correct
507948.BSE Key Corp Limited 20230721 0 56 57.95 56 57 368 57 up up correct
507960.BSE Gujarat Hotels Limited 20230721 0 164.95 167.9 160.1 162.2 1621 162.2 down down correct
507970.BSE Paramount Cosmetics (India) Limited 20230721 0 34.6 41.3 34.6 35.3 1169 35.3 up up correct
507981.BSE Jindal Hotels Limited 20230721 0 40.2 43.5 39.99 41.23 14261 41.23 up up correct
507998.BSE Simmonds Marshall Limited 20230721 0 54.1 54.99 52.18 54.49 913 54.49 up up correct
508136.BSE B & A Limited 20230721 0 243.45 243.45 238.2 240.3 1086 240.3 down down correct
508494.BSE Warren Tea Limited 20230721 0 51.8 53 51.26 52.5 427 52.5 up up correct
508664.BSE Best Eastern Hotels Limited 20230721 0 30.83 30.83 30.83 30.83 103 30.83
508807.BSE IST Limited 20230721 0 670 699.9 662 692.75 1195 692.75 up up correct
508869.BSE Apollo Hospitals Enterprise Limited 20230721 0 5195 5251.55 5140.15 5202.95 12185 5202.95 up up correct
508905.BSE SMIFS Capital Markets Limited 20230721 0 39.11 40.5 38.34 40.3 1009 40.3 up up correct
508906.BSE Everest Industries Limited 20230721 0 868.95 879 852.95 856.7 2911 856.7 down up incorrect
508918.BSE Greycells Education Limited 20230721 0 24.24 25.49 24.23 25.49 204 25.49 up up correct
508941.BSE Panasonic Carbon India Co. Limited 20230721 0 395.1 403.85 389 394.15 4990 394.15 down down correct
508954.BSE Finkurve Financial Services Limited 20230721 0 77.05 79.99 75.28 76.46 2696 76.46 down up incorrect
508969.BSE Sulabh Engineers & Services Limited 20230721 0 3.81 3.81 3.75 3.78 14221 3.78 down down correct
508989.BSE Navneet Education Limited 20230721 0 139.65 145.15 138.15 143.95 45621 143.95 up down incorrect
508996.BSE Satra Properties (India) Limited 20230721 0 0.71 0.75 0.69 0.75 5152 0.75 up up correct
509009.BSE Ausom Enterprise Limited 20230721 0 59.61 62.79 59.61 61.2 3386 61.2 up up correct
509040.BSE Netlink Solutions (India) Limited 20230721 0 85.9 85.9 83.2 83.47 676 83.47 down down correct
509048.BSE Lancor Holdings Limited 20230721 0 52.25 53.74 52 53.13 70422 53.13 up up correct
509053.BSE Banas Finance Limited 20230721 0 15.6 15.75 15.4 15.55 52630 15.55 down down correct
509073.BSE Hathway Bhawani Cabletel & Datacom Limited 20230721 0 16 16.74 15.61 16 3550 16
509079.BSE Gufic Biosciences Limited 20230721 0 241.85 244.75 233.15 239.85 34589 239.85 down down correct
509152.BSE GRP Limited 20230721 0 3800 3801 3605 3612.5 15 3612.5 down down correct
509162.BSE Indag Rubber Limited 20230721 0 134.95 138.75 133 137.3 15137 137.3 up down incorrect
509196.BSE M M Rubber Company Limited 20230721 0 104.15 109.95 103 107.25 7118 107.25 up up correct
509220.BSE PTL Enterprises Limited 20230721 0 32.51 33.24 32.51 32.67 22228 32.67 up up correct
509243.BSE TVS Srichakra Limited 20230721 0 3161.95 3163 3086 3111 201 3111 down down correct
509438.BSE Benares Hotels Limited 20230721 0 5518 5550 5255 5501.05 358 5501.05 down up incorrect
509449.BSE Bhagawati Oxygen Limited 20230721 0 35.07 36.15 35 36.06 1769 36.06 up up correct
509470.BSE Bombay Oxygen Investments Limited 20230721 0 11698 11698 11026 11394 20 11394 down up incorrect
509472.BSE Cravatex Limited 20230721 0 411.45 417.5 405.5 408.3 1952 408.3 down down correct
509480.BSE Berger Paints India Limited 20230721 0 681.55 695.25 677.95 691.6 17515 691.6 up up correct
509486.BSE Caprihans India Limited 20230721 0 210.7 210.7 209.5 210.7 47105 210.7
509488.BSE Graphite India Limited 20230721 0 411.95 413.3 406.55 408.6 56479 408.6 down down correct
509525.BSE Empire Industries Limited 20230721 0 795 803.6 782.15 785.45 2056 785.45 down down correct
509546.BSE Graviss Hospitality Limited 20230721 0 31.65 33.1 31.3 32.86 5193 32.86 up up correct
509557.BSE Garware Technical Fibres Limited 20230721 0 3055.05 3110.95 3013 3087.65 1768 3087.65 up up correct
509563.BSE Garware Marine Industries Limited 20230721 0 7.09 7.1 7.09 7.1 3507 7.1 up down incorrect
509567.BSE Goa Carbon Limited 20230721 0 542 543.35 524.4 535.15 5959 535.15 down down correct
509597.BSE Hardcastle and Waud Manufacturing Company Limited 20230721 0 387.5 417.75 387.5 400.05 81 400.05 up down incorrect
509631.BSE HEG Limited 20230721 0 1597 1636.95 1575 1611.3 23434 1611.3 up up correct
509635.BSE Hindustan Composites Limited 20230721 0 358.9 378.2 358.9 370.15 2497 370.15 up up correct
509709.BSE International Conveyors Limited 20230721 0 78.29 78.95 77.1 77.62 15071 77.62 down up incorrect
509715.BSE Jay Shree Tea & Industries Limited 20230721 0 88 90.74 87.81 88.3 4005 88.3 up down incorrect
509820.BSE Huhtamaki India Limited 20230721 0 270.45 271.5 265 266 16061 266 down up incorrect
509835.BSE Premier Synthetics Limited 20230721 0 14.92 15.66 14.9 15.64 603 15.64 up up correct
509895.BSE Hindoostan Mills Limited 20230721 0 224.95 224.95 210.1 215.65 211 215.65 down down correct
509930.BSE The Supreme Industries Limited 20230721 0 3405.05 3499.9 3405.05 3492.85 2986 3492.85 up up correct
509966.BSE VST Industries Limited 20230721 0 3624.85 3669.9 3619.35 3652.5 1150 3652.5 up up correct
510245.BSE Swasti Vinayaka Synthetics Limited 20230721 0 5.7 5.85 5.53 5.57 140469 5.57 down down correct
511012.BSE Yamini Investments Company Limited 20230721 0 0.62 0.63 0.61 0.62 524255 0.62
511066.BSE Sakthi Finance Limited 20230721 0 31.05 31.05 30.53 31 1628 31 down down correct
511076.BSE Sat Industries Limited 20230721 0 99.78 101.98 97.87 98.53 44277 98.53 down down correct
511108.BSE Shiva Texyarn Limited 20230721 0 117.05 117.05 115 115.9 23231 115.9 down down correct
511116.BSE Quadrant Televentures Limited 20230721 0 0.79 0.81 0.79 0.8 221152 0.8 up down incorrect
511131.BSE Kamanwala Housing Construction Limited 20230721 0 8.52 8.52 8.26 8.52 2210 8.52
511147.BSE Wall Street Finance Limited 20230721 0 41.7 41.7 39.53 41.45 234 41.45 down down correct
511196.BSE Can Fin Homes Limited 20230721 0 830.05 845.35 825 838 38301 838 up down incorrect
511355.BSE India Cements Capital Limited 20230721 0 11.5 11.5 10.75 11.21 1947 11.21 down down correct
511359.BSE Ad-Manum Finance Limited 20230721 0 46.49 46.49 43.47 43.92 549 43.92 down down correct
511377.BSE Mehta Integrated Finance Limited 20230721 0 20.43 21.35 19.41 19.41 1816 19.41 down down correct
511389.BSE Videocon Industries Limited 20230721 0 7.25 7.25 7.25 7.25 0 7.25
511391.BSE Inter Globe Finance Limited 20230721 0 23 23 21.01 22.75 2816 22.75 down down correct
511411.BSE Shristi Infrastructure Development Corporation Limited 20230721 0 24.98 26 23.56 23.76 189 23.76 down down correct
511413.BSE Crest Ventures Limited 20230721 0 217.95 220.5 214.7 217.8 19197 217.8 down down correct
511431.BSE Vakrangee Limited 20230721 0 15.94 16.1 15.83 15.87 878651 15.87 down down correct
511441.BSE Gujarat Credit Corporation Limited 20230721 0 22 22 21.38 21.38 200 21.38 down down correct
511451.BSE Dharani Finance Limited 20230721 0 5.7 6.29 5.7 6.25 3209 6.25 up up correct
511463.BSE Alexander Stamps and Coin Limited 20230721 0 14.2 14.4 13.65 14.18 18963 14.18 down down correct
511473.BSE Indbank Merchant Banking Services Limited 20230721 0 27.79 28.64 27.79 28.17 20605 28.17 up down incorrect
511501.BSE Bharat Bhushan Finance & Commodity Brokers Limited 20230721 0 24.63 25 24.12 24.64 1970 24.64 up up correct
511505.BSE Capital Trust Limited 20230721 0 88.9 90.55 73.4 90.55 164857 90.55 up up correct
511509.BSE Vivo Bio Tech Limited 20230721 0 27.59 27.59 26.2 27.1 3775 27.1 down up incorrect
511523.BSE Veerhealth Care Limited 20230721 0 35.32 35.99 34.95 35.91 12368 35.91 up up correct
511525.BSE Pan India Corporation Limited 20230721 0 2 2.04 1.97 2.01 111820 2.01 up up correct
511533.BSE Sahara Housingfina Corporation Limited 20230721 0 77.78 77.78 77.78 77.78 3414 77.78
511543.BSE GSB Finance Limited 20230721 0 11.63 11.65 11.63 11.65 126 11.65 up up correct
511549.BSE Morarka Finance Limited 20230721 0 134.65 136 129 131.95 4513 131.95 down up incorrect
511551.BSE Monarch Networth Capital Limited 20230721 0 294.95 302.65 292.35 295.65 9688 295.65 up up correct
511557.BSE Pro Fin Capital Services Ltd 20230721 0 0.99 1 0.95 0.97 1062569 0.97 down down correct
511559.BSE Times Guaranty Limited 20230721 0 55.15 58.55 55 56.58 5460 56.58 up up correct
511593.BSE Libord Finance Limited 20230721 0 5.81 5.81 5.8 5.8 233 5.8 down up incorrect
511601.BSE Yash Management & Satellite Ltd 20230721 0 14.9 14.9 13.92 14.52 6255 14.52 down up incorrect
511605.BSE Arihant Capital Markets Limited 20230721 0 49.75 49.75 46.45 48.47 47920 48.47 down down correct
511609.BSE ISL Consulting Limited 20230721 0 23.75 25.5 23.75 24.2 2582 24.2 up up correct
511611.BSE DCM Financial Services Limited 20230721 0 4.55 4.55 4.46 4.55 11553 4.55
511628.BSE IM+ Capitals Limited 20230721 0 539 539 539 539 0 539
511658.BSE Nettlinx Limited 20230721 0 84.88 87.8 82.5 86.25 2983 86.25 up up correct
511672.BSE Scan Steels Limited 20230721 0 38.8 39.25 38.16 39 15637 39 up up correct
511676.BSE GIC Housing Finance Limited 20230721 0 186.05 192.7 186.05 190.1 20700 190.1 up up correct
511702.BSE Parsharti Investment Limited 20230721 0 30.01 31 30 31 2230 31 up up correct
511714.BSE Nimbus Projects Limited 20230721 0 31.99 31.99 31 31 632 31 down down correct
511724.BSE Baid Leasing and Finance Co. Ltd 20230721 0 38.11 38.26 37.3 37.78 160087 37.78 down down correct
511726.BSE Vipul Limited 20230721 0 13.42 13.84 12.91 13.32 10064 13.32 down down correct
511736.BSE Ushdev International Limited 20230721 0 1.1 1.14 1.07 1.11 149863 1.11 up up correct
511742.BSE Ugro Capital Limited 20230721 0 269.9 269.9 256.5 258.9 52775 258.9 down down correct
511754.BSE Shalibhadra Finance Limited 20230721 0 146.55 151.5 146.2 147.85 3977 147.85 up up correct
511758.BSE Mansi Finance (Chennai) Limited 20230721 0 48.13 48.13 43.55 43.55 177 43.55 down down correct
511764.BSE Upasana Finance Limited 20230721 0 40.5 40.5 36.92 40.39 1564 40.39 down down correct
511766.BSE Muthoot Capital Services Limited 20230721 0 390.05 399.65 389.15 389.9 969 389.9 down down correct
511768.BSE Master Trust Limited 20230721 0 330 339 330 334.35 3072 334.35 up up correct
512018.BSE Cni Research Limited 20230721 0 2.07 2.11 1.99 2.05 35206 2.05 down up incorrect
512020.BSE Saraswati Commercial (India) Limited 20230721 0 2444.95 2456.85 2391.35 2399.8 33 2399.8 down down correct
512048.BSE Luharuka Media & Infra Limited 20230721 0 3.49 3.5 3.42 3.44 90818 3.44 down down correct
512068.BSE Deccan Gold Mines Limited 20230721 0 80.05 80.45 75 79.34 539671 79.34 down down correct
512093.BSE Cranes Software International Limited 20230721 0 3.58 3.6 3.43 3.5 67338 3.5 down up incorrect
512175.BSE Vama Industries Limited 20230721 0 4.85 4.85 4.5 4.69 75726 4.69 down down correct
512179.BSE Sunteck Realty Limited 20230721 0 373 386.45 365 376.05 32790 376.05 up down incorrect
512247.BSE Ashirwad Capital Limited 20230721 0 3.8 3.8 3.62 3.71 136423 3.71 down down correct
512257.BSE Swasti Vinayaka Art and Heritage Corporation Limited 20230721 0 2.72 2.72 2.65 2.68 54138 2.68 down up incorrect
512267.BSE Media Matrix Worldwide Limited 20230721 0 12.75 13 12.1 12.25 60536 12.25 down up incorrect
512279.BSE N2N Technologies Limited 20230721 0 9.41 9.41 8.53 8.53 119 8.53 down down correct
512289.BSE Shirpur Gold Refinery Limited 20230721 0 5.02 5.02 5.02 5.02 0 5.02
512296.BSE Bhagyanagar India Limited 20230721 0 54.99 54.99 51.75 53.63 6673 53.63 down down correct
512379.BSE Cressanda Solutions Limited 20230721 0 24.98 24.98 23.65 23.94 1849871 23.94 down up incorrect
512393.BSE Shardul Securities Limited 20230721 0 96 96 89.01 90.81 1310 90.81 down down correct
512437.BSE Apollo Finvest (India) Limited 20230721 0 478.1 489.95 471.05 472.1 1376 472.1 down down correct
512453.BSE Shri Jagdamba Polymers Limited 20230721 0 634.6 640.1 603.9 637.15 1129 637.15 up up correct
512455.BSE Lloyds Metals and Energy Limited 20230721 0 568.95 568.95 551 557.15 156485 557.15 down up incorrect
512463.BSE Shree Global Tradefin Limited 20230721 0 25.94 26.17 25.4 26.17 6059996 26.17 up up correct
512493.BSE Garnet International Limited 20230721 0 49.6 50 48.54 49.71 3779 49.71 up up correct
512499.BSE Shalimar Productions Limited 20230721 0 0.49 0.49 0.49 0.49 179974 0.49
512519.BSE Donear Industries Limited 20230721 0 95.97 96.78 92.5 94.1 81334 94.1 down down correct
512527.BSE Super Sales India Limited 20230721 0 1181 1196 1180 1195.1 691 1195.1 up up correct
512529.BSE Sequent Scientific Limited 20230721 0 87.17 89.11 87.01 87.26 26730 87.26 up up correct
512531.BSE The State Trading Corporation of India Ltd 20230721 0 80.5 82.14 79.9 80.12 3396 80.12 down down correct
512553.BSE Zenith Exports Limited 20230721 0 100.45 108.95 100.45 108.95 102 108.95 up up correct
512573.BSE Avanti Feeds Limited 20230721 0 407.65 409.75 400.5 403.15 21754 403.15 down down correct
512587.BSE Zodiac-JRD-MKJ Limited 20230721 0 38.6 38.6 36.1 37.7 250 37.7 down down correct
512608.BSE Bhandari Hosiery Exports Limited 20230721 0 4.53 4.7 4.45 4.56 227683 4.56 up down incorrect
512618.BSE RLF Limited 20230721 0 5.62 5.9 5.34 5.36 11424 5.36 down up incorrect
512626.BSE Orbit Exports Limited 20230721 0 188 189.2 188 189.15 776 189.15 up up correct
512634.BSE Savera Industries Limited 20230721 0 90 91.95 89 90 17690 90
513005.BSE VBC Ferro Alloys Limited 20230721 0 48.6 48.68 45 48.39 1184 48.39 down down correct
513023.BSE Nava Bharat Ventures Limited 20230721 0 334.05 338.25 331.4 332.55 68853 326.55 down down correct
513043.BSE Remi Edelstahl Tubulars Limited 20230721 0 43 44.8 42 44 3420 44 up up correct
513059.BSE G.S. Auto International Limited 20230721 0 20 20.05 18.65 19 15095 19 down down correct
513063.BSE Trans Freight Containers Limited 20230721 0 22.67 22.67 20.52 21.95 3981 21.95 down down correct
513097.BSE Shivalik Bimetal Controls Limited 20230721 0 701.55 715.15 695.3 704.65 3316 704.65 up down incorrect
513119.BSE ABC Gas (International) Limited 20230721 0 38.4 39.69 38.35 38.42 1022 38.42 up up correct
513121.BSE Oricon Enterprises Limited 20230721 0 22.4 22.5 21.9 22.07 24046 22.07 down down correct
513252.BSE Jay Ushin Limited 20230721 0 750 750 710 711.6 680 711.6 down up incorrect
513349.BSE Ajmera Realty & Infra India Limited 20230721 0 368.65 376.3 367.05 369.05 1405 369.05 up up correct
513353.BSE Cochin Minerals and Rutile Limited 20230721 0 348 348 338 341.85 9222 341.85 down down correct
513361.BSE India Steel Works Limited 20230721 0 1.87 1.87 1.75 1.82 68038 1.82 down down correct
513369.BSE Rajkumar Forge Limited 20230721 0 48.63 50.99 48.01 50.99 20 50.99 up down incorrect
513375.BSE Carborundum Universal Limited 20230721 0 1215 1217.25 1191.85 1198.3 857 1196.2827 down up incorrect
513377.BSE MMTC Limited 20230721 0 32.55 34.34 32.55 34.22 369019 34.22 up up correct
513401.BSE Ashiana Ispat Limited 20230721 0 30.05 30.98 29.5 30.75 11745 30.75 up up correct
513418.BSE Smiths & Founders (India) Limited 20230721 0 3.55 3.74 3.55 3.59 21163 3.59 up up correct
513434.BSE Tata Metaliks Limited 20230721 0 848 854.25 838.05 846.2 10369 846.2 down down correct
513456.BSE Kanishk Steel Industries Limited 20230721 0 25.03 25.7 23.65 24.01 9878 24.01 down down correct
513472.BSE Simplex Castings Limited 20230721 0 52 55.95 50.1 55.3 23916 55.3 up up correct
513488.BSE Shree Steel Wire Ropes Limited 20230721 0 32.8 32.8 31.33 31.67 5049 31.67 down down correct
513509.BSE Kalyani Forge Limited 20230721 0 280.3 280.3 270.1 270.5 65 270.5 down up incorrect
513511.BSE Panchmahal Steel Limited 20230721 0 125.3 129.9 125.3 127.85 647 127.85 up up correct
513513.BSE Aditya Ispat Limited 20230721 0 8.52 8.52 8.11 8.51 2235 8.51 down down correct
513515.BSE S.R. Industries Limited 20230721 0 1.51 1.51 1.48 1.48 1102 1.48 down up incorrect
513517.BSE Steelcast Limited 20230721 0 491 491.5 478 480.4 2838 477.7156 down down correct
513519.BSE Pitti Engineering Limited 20230721 0 414 423.15 406.4 419.15 51098 419.15 up up correct
513528.BSE Glittek Granites Limited 20230721 0 3.14 3.14 3.05 3.05 4084 3.05 down down correct
513532.BSE Pradeep Metals Limited 20230721 0 165 177.45 155.25 172.35 24431 172.35 up up correct
513536.BSE Gujarat Natural Resources Limited 20230721 0 13.05 13.8 13.05 13.65 11852 13.65 up up correct
513548.BSE Sharda Ispat Limited 20230721 0 75 76.5 75 75 383 75
513554.BSE Mahamaya Steel Industries Limited 20230721 0 69.05 71.9 69.05 70.68 1997 70.68 up up correct
513642.BSE Axel Polymers Limited 20230721 0 42.99 44 41.21 43.99 13680 43.99 up up correct
513683.BSE NLC India Limited 20230721 0 118.5 119.2 117.2 117.75 143559 117.75 down down correct
513687.BSE Spectra Industries Limited 20230721 0 5.97 5.97 5.96 5.96 528 5.96 down up incorrect
513691.BSE JMT Auto Limited 20230721 0 1.35 1.35 1.35 1.35 0 1.35
513693.BSE K I C Metaliks Limited 20230721 0 57.8 59.1 55.1 55.51 29929 55.51 down down correct
513699.BSE Solid Stone Company Limited 20230721 0 26.66 26.67 25 26.59 303 26.59 down up incorrect
513709.BSE Shilp Gravures Limited 20230721 0 105.15 106.75 104.5 105.35 13447 105.35 up up correct
513713.BSE White Organic Agro Limited 20230721 0 7.09 7.09 6.84 6.91 56351 6.91 down down correct
514010.BSE Himachal Fibres Limited 20230721 0 5.67 5.97 5.67 5.68 5293 5.68 up down incorrect
514030.BSE Deepak Spinners Limited 20230721 0 290 299.9 281 291.3 29402 291.3 up up correct
514036.BSE Loyal Textile Mills Limited 20230721 0 694.15 694.15 673.3 673.3 16 673.3 down down correct
514043.BSE Himatsingka Seide Limited 20230721 0 125.05 126.15 116 116.6 58175 116.6 down down correct
514045.BSE BSL Limited 20230721 0 172.05 178.9 172.05 173.85 583 173.85 up up correct
514087.BSE PBM Polytex Limited 20230721 0 97 97 92.4 93.17 4328 93.17 down down correct
514142.BSE T.T. Limited 20230721 0 74.35 76.99 72.8 74.08 14794 74.08 down down correct
514162.BSE Welspun India Limited 20230721 0 98.35 100.55 98.35 100.04 64163 100.04 up down incorrect
514165.BSE Indian Acrylics Limited 20230721 0 14.68 14.68 14 14.33 64980 14.33 down down correct
514171.BSE Ceeta Industries Ltd 20230721 0 32.37 34 30.86 33.98 5286 33.98 up down incorrect
514175.BSE Vardhman Polytex Limited 20230721 0 63.53 63.53 63.53 63.53 0 63.53
514211.BSE Sumeet Industries Limited 20230721 0 2.66 2.66 2.66 2.66 0 2.66
514215.BSE Binny Limited 20230721 0 243.45 253.3 243.05 251.7 5491 251.7 up down incorrect
514264.BSE Seasons Textiles Limited 20230721 0 12.56 13.14 12.5 12.91 1546 12.91 up up correct
514266.BSE Zenith Fibres Limited 20230721 0 63.75 63.75 62 62 3925 62 down down correct
514272.BSE Bhilwara Spinners Limited 20230721 0 47.99 47.99 46.25 46.4 1824 46.4 down down correct
514300.BSE Pioneer Embroideries Limited 20230721 0 37.61 39.24 37.61 39.24 46 39.24 up up correct
514302.BSE Vippy Spinpro Limited 20230721 0 140.15 154.9 140.15 147.2 3521 147.2 up up correct
514322.BSE Kamadgiri Fashion Limited 20230721 0 103.63 103.63 98 99.75 1197 99.75 down down correct
514330.BSE One Global Service Provider Limited 20230721 0 33.62 33.63 31.81 32.55 7142 32.55 down up incorrect
514332.BSE Neo Infracon Limited 20230721 0 9.75 10.19 9.27 10.19 7091 10.19 up up correct
514412.BSE Sarup Industries Limited 20230721 0 23.85 23.85 23.85 23.85 2000 23.85
514418.BSE Mangalam Organics Limited 20230721 0 424 459 422.35 451 5789 451 up up correct
514428.BSE Hindustan Adhesives Limited 20230721 0 194.7 199.9 193 193.65 9664 193.65 down down correct
514442.BSE Sri KPR Industries Limited 20230721 0 16.78 16.78 16.14 16.29 1530 16.29 down up incorrect
514448.BSE Jyoti Resins and Adhesives Limited 20230721 0 1405 1408.9 1396 1403.2 7965 1403.2 down down correct
514450.BSE Mahalaxmi Rubtech Limited 20230721 0 147 150.9 142.7 146 529 146 down down correct
514470.BSE Winsome Textile Industries Limited 20230721 0 56 56.5 52.65 55.23 7819 55.23 down down correct
515030.BSE Asahi India Glass Limited 20230721 0 562.9 562.9 549.45 559.45 14482 559.45 down up incorrect
515043.BSE Saint-Gobain Sekurit India Limited 20230721 0 106.85 117.6 105.7 114.9 721322 114.9 up up correct
515055.BSE Anant Raj Limited 20230721 0 200.95 200.95 193.5 194.75 18408 194.75 down up incorrect
515085.BSE Restile Ceramics Limited 20230721 0 4.2 4.22 3.85 4.01 19241 4.01 down down correct
515127.BSE Ramasigns Industries Limited 20230721 0 3 3.15 3 3.13 5672 3.13 up up correct
515147.BSE Haldyn Glass Limited 20230721 0 76.4 77.3 75.5 75.83 37738 75.83 down down correct
516003.BSE Duroply Industries Limited 20230721 0 206 219.25 206 218.9 20670 218.9 up up correct
516016.BSE Shreyans Industries Limited 20230721 0 198.95 198.95 190.25 193.85 1742 193.85 down down correct
516020.BSE Agio Paper & Industries Limited 20230721 0 3.27 3.27 3.27 3.27 8 3.27
516022.BSE Star Paper Mills Limited 20230721 0 173.85 176.2 173.65 175.25 2334 175.25 up up correct
516062.BSE National Plywood Industries Limited 20230721 0 5 5 4.9 4.9 211 4.9 down down correct
516064.BSE Arrow Greentech Limited 20230721 0 338.9 338.9 330 332.05 4991 332.05 down down correct
516072.BSE Vishnu Chemicals Limited 20230721 0 349.4 354.6 343.55 348.5 16898 348.5 down down correct
516082.BSE N R Agarwal Industries Limited 20230721 0 285 292.5 285 291.5 732 291.5 up up correct
516096.BSE Sangal Papers Limited 20230721 0 142 142 142 142 400 142
516106.BSE Shree Karthik Papers Limited 20230721 0 7.4 7.5 6.91 7.2 2868 7.2 down down correct
516108.BSE The South India Paper Mills Limited 20230721 0 103 106.25 103 104.9 303 104.9 up up correct
516110.BSE Scandent Imaging Limited 20230721 0 6.91 6.98 6.8 6.88 258880 6.88 down down correct
517015.BSE Vindhya Telelinks Limited 20230721 0 1967.9 2147 1964.45 2130.25 12645 2130.25 up up correct
517041.BSE Ador Welding Limited 20230721 0 1251.15 1285.6 1226.95 1245.75 2345 1245.75 down down correct
517044.BSE International Data Management Limited 20230721 0 13.55 13.55 13 13.2 372 13.2 down down correct
517059.BSE Salzer Electronics Limited 20230721 0 339.95 341.5 335 338.6 8622 338.6 down down correct
517063.BSE Jetking Infotrain Limited 20230721 0 46.3 47.7 46.25 47.54 8140 47.54 up up correct
517096.BSE Aplab Limited 20230721 0 71.92 71.92 71.92 71.92 29220 71.92
517119.BSE PCS Technology Limited 20230721 0 15.39 15.49 14.85 15.01 6296 15.01 down down correct
517166.BSE SPEL Semiconductor Limited 20230721 0 54.9 54.95 53.01 53.82 24751 53.82 down down correct
517168.BSE Subros Limited 20230721 0 435.25 442 431.9 434.15 10053 434.15 down down correct
517201.BSE Switching Technologies Gunther Limited 20230721 0 38.8 41.7 38.8 40.3 319 40.3 up up correct
517206.BSE Lumax Industries Limited 20230721 0 2117 2142.3 2099 2104.4 846 2104.4 down down correct
517236.BSE Calcom Vision Limited 20230721 0 170.05 170.05 164 168.05 7413 168.05 down down correct
517238.BSE Dynavision Limited 20230721 0 138 138 132.05 132.1 2752 132.1 down down correct
517246.BSE BCC Fuba India Limited 20230721 0 35.3 35.3 33 33.35 7495 33.35 down up incorrect
517258.BSE Precision Electronics Limited 20230721 0 43 43 41.05 41.05 215 41.05 down down correct
517264.BSE Fine-Line Circuits Limited 20230721 0 41.06 41.06 39 39 184 39 down down correct
517300.BSE Gujarat Industries Power Company Limited 20230721 0 108.05 110.6 108 108.6 44171 108.6 up up correct
517334.BSE Motherson Sumi Systems Limited 20230721 0 95.71 98.19 95.5 97 862859 97 up up correct
517354.BSE Havells India Limited 20230721 0 1321.4 1346.95 1282 1303.1 116609 1303.1 down down correct
517356.BSE ACI Infocom Limited 20230721 0 1.04 1.14 1.04 1.14 2525769 1.14 up up correct
517370.BSE Incap Limited 20230721 0 36.35 36.35 34.31 35.44 331 35.44 down down correct
517372.BSE Gujarat Intrux Limited 20230721 0 198.05 203 198.05 200 2513 200 up up correct
517399.BSE VXL Instruments Limited 20230721 0 8.02 8.02 8.02 8.02 200 8.02
517415.BSE Lee & Nee Softwares (Exports) Ltd 20230721 0 8.69 8.69 7.7 8.14 17733 8.14 down down correct
517417.BSE Patels Airtemp (India) Limited 20230721 0 311.65 315 304.35 308.8 22147 308.8 down up incorrect
517421.BSE Butterfly Gandhimathi Appliances Limited 20230721 0 1186.95 1189.6 1166.05 1181.3 484 1181.3 down down correct
517429.BSE Athena Global Technologies Limited 20230721 0 55.2 55.2 52 52 20426 52 down down correct
517437.BSE Dutron Polymers Limited 20230721 0 130.95 133.45 130 133.25 321 133.25 up up correct
517447.BSE R S Software (India) Limited 20230721 0 40.5 40.5 40.5 40.5 0 40.5
517449.BSE Magna Electro Castings Limited 20230721 0 482.4 522.95 482.4 519.7 8211 519.7 up up correct
517467.BSE Marsons Limited 20230721 0 5.55 5.55 5.29 5.48 77753 5.48 down down correct
517477.BSE Elnet Technologies Limited 20230721 0 307 315.95 282.25 288.75 36482 288.75 down down correct
517494.BSE Accel Limited 20230721 0 18.6 18.6 17.8 18.33 50371 18.33 down down correct
517498.BSE Websol Energy System Limited 20230721 0 83.26 84.95 83 83.83 15456 83.83 up up correct
517500.BSE Roto Pumps Limited 20230721 0 343.05 347.85 338 339.55 21495 339.55 down down correct
517506.BSE TTK Prestige Limited 20230721 0 797 797 777.65 782.85 3446 782.85 down down correct
517522.BSE Rajratan Global Wire Limited 20230721 0 820.05 830.8 760.5 770 82151 770 down down correct
517536.BSE Onward Technologies Limited 20230721 0 567.95 578.75 550.85 562 46144 562 down down correct
517544.BSE Centum Electronics Limited 20230721 0 1437.95 1437.95 1369.5 1401.75 3798 1401.75 down down correct
517546.BSE Alfa Transformers Limited 20230721 0 33.4 36.56 33.2 36.36 26839 36.36 up up correct
517548.BSE Starlite Components Limited 20230721 0 2.78 2.78 2.7 2.77 3060 2.77 down down correct
517554.BSE NHC Foods Limited 20230721 0 47.99 48.49 46.2 47.6 14787 47.6 down down correct
517569.BSE KEI Industries Limited 20230721 0 2551.05 2635.45 2551.05 2568.7 6961 2568.7 up down incorrect
517571.BSE IMP Powers Limited 20230721 0 3.7 3.74 3.5 3.61 4260 3.61 down down correct
518011.BSE Keerthi Industries Limited 20230721 0 140 140 133.9 139.9 64 139.9 down down correct
518075.BSE Suraj Products Limited 20230721 0 205.25 219.35 199 219.1 23796 219.1 up up correct
518091.BSE Anjani Portland Cement Limited 20230721 0 181.1 186.95 181.1 186.95 485 186.95 up down incorrect
519003.BSE Modi Naturals Limited 20230721 0 222.1 230 222.1 229.7 13208 229.7 up up correct
519091.BSE Tasty Bite Eatables Limited 20230721 0 13658.6 13764.25 13295.1 13476.6 150 13476.6 down down correct
519097.BSE Ritesh International Ltd 20230721 0 39.15 39.5 38.02 39.2 10561 39.2 up up correct
519105.BSE AVT Natural Products Limited 20230721 0 86 86.36 85.43 85.71 12911 85.71 down up incorrect
519126.BSE Hindustan Foods Limited 20230721 0 579.95 583.8 570 576.5 5814 576.5 down down correct
519152.BSE Vadilal Enterprises Limited 20230721 0 3720.05 3900 3720.05 3892 22 3892 up up correct
519216.BSE Ajanta Soya Limited 20230721 0 27 27.86 26.8 27.11 61837 27.11 up up correct
519230.BSE Richirich Inventures Limited 20230721 0 7.46 7.46 7.46 7.46 0 7.46
519262.BSE Prima Agro Limited 20230721 0 22.33 24.67 22.33 23.54 920 23.54 up up correct
519285.BSE Tarai Foods Limited 20230721 0 5.12 5.12 5.02 5.02 155 5.02 down down correct
519287.BSE Modern Dairies Limited 20230721 0 23 23 21.51 21.99 107520 21.99 down down correct
519295.BSE Bambino Agro Industries Limited 20230721 0 305.15 309.7 301.1 305.4 1760 305.4 up up correct
519307.BSE Vikas WSP Limited 20230721 0 1.34 1.34 1.28 1.29 73979 1.29 down down correct
519359.BSE Poona Dal and Oil Industries Limited 20230721 0 52.2 53.75 51.75 51.8 1977 51.8 down down correct
519383.BSE Anik Industries Limited 20230721 0 31.1 31.41 30.85 31 776 31 down down correct
519397.BSE Sharat Industries Limited 20230721 0 57.89 57.89 55.12 56.99 579 56.99 down down correct
519421.BSE KSE Limited 20230721 0 1534 1540 1506 1520 930 1520 down down correct
519455.BSE Narbada Gems and Jewellery Limited 20230721 0 54 55.9 51.05 55.65 1211 55.65 up up correct
519457.BSE Virat Crane Industries Limited 20230721 0 30.7 34.25 30 33.84 99142 33.84 up down incorrect
519475.BSE Chordia Food Products Limited 20230721 0 89.8 90 84.95 85.3 1208 85.3 down down correct
519477.BSE CIAN Agro Industries & Infrastructure Limited 20230721 0 38 38 34.52 37.97 7875 37.97 down up incorrect
519494.BSE N.K Industries Limited 20230721 0 34.6 40.99 34.6 39.4 123 39.4 up up correct
519532.BSE Asian Tea and Exports Ltd 20230721 0 12.29 12.29 12 12.08 10937 12.08 down down correct
519552.BSE Heritage Foods Limited 20230721 0 247 270 244.65 267.9 73795 267.9 up up correct
519566.BSE Simran Farms Limited 20230721 0 145.5 147 140 146.4 2367 146.4 up up correct
519600.BSE CCL Products (India) Limited 20230721 0 610.25 629 610.25 627.15 43904 627.15 up up correct
519612.BSE Mahaan Foods Limited 20230721 0 31.5 31.9 30.6 30.67 888 30.67 down down correct
520021.BSE Omax Autos Limited 20230721 0 52.5 53.65 52.3 53 3421 53 up up correct
520051.BSE Jamna Auto Industries Limited 20230721 0 108.85 109.65 108.5 109.15 52682 109.15 up up correct
520059.BSE Munjal Auto Industries Limited 20230721 0 57.72 58.35 56.7 57 55644 57 down down correct
520073.BSE RACL Geartech Limited 20230721 0 1296.65 1309 1280.05 1303.75 1679 1303.75 up up correct
520075.BSE Samkrg Pistons and Rings Limited 20230721 0 148 148.45 145 147.1 4679 147.1 down down correct
520111.BSE Ratnamani Metals & Tubes Limited 20230721 0 2565.1 2610 2558.1 2600.25 1778 2600.25 up up correct
520113.BSE Vesuvius India Limited 20230721 0 2723.2 2789 2702.4 2745.8 1384 2745.8 up up correct
520119.BSE Automotive Stampings and Assemblies Limited 20230721 0 398.4 400.3 375 379.35 9121 379.35 down down correct
520123.BSE ABC India Limited 20230721 0 86.5 86.5 82 82.09 3895 82.09 down up incorrect
520127.BSE Balurghat Technologies Limited 20230721 0 11.37 11.84 11.37 11.65 1803 11.65 up up correct
520141.BSE Sibar Auto Parts Limited 20230721 0 9.1 9.1 8.68 8.89 1576 8.89 down down correct
521016.BSE Indo Count Industries Limited 20230721 0 210 213 209.35 209.55 10149 209.55 down down correct
521034.BSE Soma Textiles & Industries Limited 20230721 0 25.75 25.95 25.26 25.89 4215 25.89 up up correct
521054.BSE Kakatiya Textiles Limited 20230721 0 33.5 33.5 31.15 32.56 2068 32.56 down up incorrect
521080.BSE Pasari Spinning Mills Limited 20230721 0 7.84 7.84 6.51 6.59 1651 6.59 down down correct
521082.BSE CLC Industries Limited 20230721 0 2.74 2.74 2.74 2.74 182883 2.74
521097.BSE Amarjothi Spinning Mills Limited 20230721 0 188.9 188.9 180.3 180.9 14813 180.9 down down correct
521113.BSE Suditi Industries Limited 20230721 0 14.72 15 14.55 14.93 11511 14.93 up down incorrect
521141.BSE Aditya Spinners Limited 20230721 0 20.75 20.75 19.55 20.42 4897 20.42 down down correct
521149.BSE Prime Urban Development India Limited 20230721 0 11.17 11.17 11.17 11.17 0 11.17
521151.BSE Dhanlaxmi Fabrics Limited 20230721 0 38.4 39 37 38.5 839 38.5 up up correct
521163.BSE Zodiac Clothing Company Limited 20230721 0 98 100.7 98 100.05 4609 100.05 up up correct
521167.BSE Maxgrow India Limited 20230721 0 1.22 1.22 1.22 1.22 0 1.22
521206.BSE Samtex Fashions Limited 20230721 0 2.08 2.08 1.96 2.02 21031 2.02 down down correct
521216.BSE Dhanalaxmi Roto Spinners Limited 20230721 0 98.8 99 93.6 98.04 12546 98.04 down down correct
521226.BSE Uniroyal Industries Limited 20230721 0 13.49 13.49 12.2 12.9 3992 12.9 down down correct
521234.BSE Sri Nachammai Cotton Mills Limited 20230721 0 35.45 35.45 32.6 34.55 1021 34.55 down down correct
521240.BSE Sambandam Spinning Mills Limited 20230721 0 152 157 147 153.45 3365 153.45 up up correct
522001.BSE Cranex Limited 20230721 0 31.85 31.85 28.9 30.39 4784 30.39 down down correct
522004.BSE Batliboi Limited 20230721 0 75 77 73.13 76.81 15727 76.81 up up correct
522005.BSE Austin Engineering Company Limited 20230721 0 189.7 189.7 184.1 186.6 2175 186.6 down down correct
522014.BSE United Drilling Tools Limited 20230721 0 219 228.9 217.8 223.55 125866 223.55 up up correct
522017.BSE Fluidomat Limited 20230721 0 308 315 305 308.35 3943 308.35 up up correct
522034.BSE Shanthi Gears Limited 20230721 0 474.95 474.95 461.15 463.9 10974 463.9 down down correct
522064.BSE Honda India Power Products Limited 20230721 0 2149.95 2160.05 2145 2154.5 308 2154.5 up up correct
522073.BSE The Hi-Tech Gears Limited 20230721 0 408.9 416.85 405.3 408.1 5046 408.1 down down correct
522074.BSE ELGI Equipments Limited 20230721 0 563 565.1 555.95 561.6 5879 561.6 down down correct
522091.BSE United Van Der Horst Limited 20230721 0 159.95 164.9 154.65 160.65 475 160.65 up up correct
522101.BSE Kilburn Engineering Limited 20230721 0 144.3 149.9 141.65 148.55 247151 148.55 up up correct
522105.BSE Birla Precision Technologies Limited 20230721 0 46 52 45 49.81 821934 49.81 up up correct
522108.BSE Yuken India Limited 20230721 0 615.55 631.35 615.55 631.35 181 631.35 up up correct
522122.BSE Voith Paper Fabrics India Limited 20230721 0 1572 1589.8 1541 1565.75 770 1565.75 down down correct
522134.BSE Artson Engineering Limited 20230721 0 92 95.3 92 92.78 33565 92.78 up up correct
522152.BSE Solitaire Machine Tools Limited 20230721 0 58.45 58.45 56.11 58.23 3200 58.23 down down correct
522183.BSE ITL Industries Limited 20230721 0 226 233.85 222 229.1 7912 229.1 up up correct
522195.BSE Frontier Springs Limited 20230721 0 527 549 526 540.25 7847 540.25 up up correct
522205.BSE Praj Industries Limited 20230721 0 416 418.8 412 416.7 81989 416.7 up up correct
522207.BSE Rasandik Engineering Industries India Limited 20230721 0 78.1 78.1 71.06 73.01 1029 73.01 down down correct
522209.BSE Yogi Infra Projects Limited 20230721 0 3.43 3.47 3.4 3.47 2676 3.47 up up correct
522229.BSE Taneja Aerospace and Aviation Limited 20230721 0 237.8 250 233.5 247.55 163070 247.55 up up correct
522231.BSE Conart Engineers Limited 20230721 0 43.1 43.1 41.7 41.9 2517 41.9 down down correct
522241.BSE M M Forgings Limited 20230721 0 912.1 917.85 906 914.75 2164 914.75 up down incorrect
522251.BSE Cenlub Industries Limited 20230721 0 277.5 279.95 262.55 277.6 15635 277.6 up up correct
522267.BSE Veejay Lakshmi Engineering Works Limited 20230721 0 34.9 35 33.75 33.75 145 33.75 down down correct
522275.BSE GE T&D India Limited 20230721 0 259 259 248.2 252.45 6010 252.45 down down correct
522281.BSE Ram Ratna Wires Limited 20230721 0 293.95 323.05 293.95 318.7 39481 318.7 up up correct
522292.BSE Chandni Textiles Engineering Industries Limited 20230721 0 43 43 40.2 42 3787 42 down down correct
522294.BSE T & I Global Limited 20230721 0 200 206.95 195 206.55 844 206.55 up up correct
522295.BSE Control Print Limited 20230721 0 653.6 659.2 629.25 635.85 5087 635.85 down down correct
523007.BSE Ansal Buildwell Limited 20230721 0 72.01 76.8 72.01 73.96 396 73.96 up up correct
523011.BSE Weizmann Limited 20230721 0 99.77 99.77 95.4 95.4 11 95.4 down down correct
523019.BSE B.N.Rathi Securities Limited 20230721 0 41 42 39.68 41.26 38173 41.26 up up correct
523021.BSE Rishi Techtex Limited 20230721 0 26.2 27.98 26.2 27.04 2332 27.04 up up correct
523023.BSE Sinclairs Hotels Limited 20230721 0 120 124.2 119.6 121.65 16129 121.65 up up correct
523025.BSE Safari Industries (India) Limited 20230721 0 3071.2 3077.05 3019.25 3050.6 213 3050.6 down up incorrect
523062.BSE J.J. Finance Corporation Limited 20230721 0 14.51 14.51 14.51 14.51 30 14.51
523100.BSE Cosmo Ferrites Limited 20230721 0 222.45 226.9 217.3 220.5 5819 220.5 down down correct
523113.BSE Futuristic Securities Limited 20230721 0 20 20 19.7 19.7 1197 19.7 down down correct
523116.BSE Sanco Trans Limited 20230721 0 650 715 650 690.2 470 690.2 up up correct
523120.BSE Ador Multiproducts Limited 20230721 0 45.1 47 44.11 45.03 29527 45.03 down up incorrect
523127.BSE EIH Associated Hotels Limited 20230721 0 518.65 529 506.75 511 2131 511 down down correct
523144.BSE Medi-Caps Limited 20230721 0 37.01 38.35 37 37.56 4456 37.56 up up correct
523160.BSE Morganite Crucible (India) Limited 20230721 0 1022.9 1035 980 991.9 1258 991.9 down down correct
523229.BSE Bharat Seats Limited 20230721 0 134.95 136 131.25 135.45 31891 135.45 up up correct
523232.BSE Continental Petroleums Limited 20230721 0 59 60.8 56.06 59.19 5111 59.19 up up correct
523248.BSE Machino Plastics Limited 20230721 0 162.1 173 162.1 165.35 6839 165.35 up up correct
523260.BSE Pearl Polymers Limited 20230721 0 21.04 24 21.04 23.4 15651 23.4 up up correct
523261.BSE Venky's (India) Limited 20230721 0 1915 1953 1897.15 1912.35 7288 1912.35 down down correct
523277.BSE GV Films Limited 20230721 0 0.47 0.48 0.46 0.47 1129712 0.47
523283.BSE Superhouse Limited 20230721 0 211.5 219 209 209.65 3128 209.65 down up incorrect
523289.BSE Rama Vision Limited 20230721 0 41.95 42.5 41 42.17 13522 42.17 up down incorrect
523301.BSE TCPL Packaging Limited 20230721 0 1647.95 1647.95 1610.1 1615.5 851 1615.5 down down correct
523319.BSE Balmer Lawrie & Co. Ltd 20230721 0 132.65 135.2 132.65 134.1 15785 134.1 up up correct
523323.BSE Kovai Medical Center and Hospital Limited 20230721 0 2726.1001 2758 2686.05 2704.75 1011 2704.75 down down correct
523329.BSE Eldeco Housing and Industries Limited 20230721 0 762.05 765 748.3 759.45 162 759.45 down down correct
523367.BSE DCM Shriram Limited 20230721 0 895.55 907 893 904.4 6082 904.4 up up correct
523369.BSE DCM Shriram Industries Limited 20230721 0 109.36 115.77 109.36 113.71 112431 113.71 up up correct
523371.BSE Mawana Sugars Limited 20230721 0 100.71 104.84 100.05 103.46 61537 103.46 up down incorrect
523385.BSE Nilkamal Limited 20230721 0 2451.35 2451.35 2399.65 2450 188 2450 down down correct
523391.BSE Nahar Poly Films Limited 20230721 0 232.3 235.05 230.25 232.3 611 232.3
523395.BSE 3M India Limited 20230721 0 28274.75 28330.95 27800 27980.2 182 27881.0004 down down correct
523398.BSE Johnson Controls-Hitachi Air Conditioning India Limited 20230721 0 1032.95 1040 1028.65 1034.6 998 1034.6 up up correct
523419.BSE Tamilnadu Telecommunications Limited 20230721 0 6.01 6.19 5.85 6.01 1020 6.01
523445.BSE Reliance Industrial Infrastructure Limited 20230721 0 950.45 1005.35 940.85 965.65 79054 965.65 up up correct
523449.BSE Sharp India Limited 20230721 0 59 59.65 56.23 56.62 2018 56.62 down down correct
523465.BSE Ind Bank Housing Limited 20230721 0 32.68 32.68 31 31.8 1691 31.8 down down correct
523483.BSE Pacific Industries Limited 20230721 0 138.8 141.95 138 140 2081 140 up up correct
523489.BSE Chennai Meenakshi Multispeciality Hospital Limited 20230721 0 24.81 26.49 24.81 25.58 1539 25.58 up up correct
523519.BSE Universal Office Automation Limited 20230721 0 4.1 4.1 3.81 3.82 1558 3.82 down down correct
523537.BSE APM Industries Limited 20230721 0 53.39 55.7 51.05 53.65 18592 53.65 up up correct
523539.BSE Precision Wires India Ltd 20230721 0 96 96.25 94.1 94.61 66614 94.61 down down correct
523550.BSE Krypton Industries Limited 20230721 0 23.52 23.52 22.66 23.19 10081 23.19 down down correct
523558.BSE Swiss Military Consumer Goods Limited 20230721 0 13.87 14.33 13.87 14.24 110636 14.24 up down incorrect
523566.BSE Martin Burn Limited 20230721 0 36 37.8 35.41 35.81 3144 35.81 down up incorrect
523586.BSE Indian Toners & Developers Limited 20230721 0 270 273.95 265 267.3 5304 267.3 down up incorrect
523594.BSE Kunststoffe Industries Limited 20230721 0 24.58 24.59 22.17 23.96 973 23.96 down down correct
523606.BSE Sika Interplant Systems Limited 20230721 0 746.05 763.35 725 735 2241 735 down down correct
523610.BSE ITI Limited 20230721 0 108.65 111.3 108.25 109.8 29917 109.8 up up correct
523618.BSE Dredging Corporation of India Limited 20230721 0 355.95 359.95 353 358.05 4179 358.05 up up correct
523620.BSE Phaarmasia Limited 20230721 0 24.21 26 24.21 25.95 4210 25.95 up up correct
523630.BSE National Fertilizers Limited 20230721 0 71.19 71.64 70.61 70.83 109578 70.83 down down correct
523642.BSE PI Industries Limited 20230721 0 3612.05 3696.6 3612.05 3673.95 6038 3673.95 up up correct
523648.BSE Plastiblends India Limited 20230721 0 209.9 222.05 209.25 218.55 38143 218.55 up up correct
523650.BSE Redex Protech Limited 20230721 0 34.7 34.7 33.16 34.17 409 34.17 down up incorrect
523660.BSE The Waterbase Limited 20230721 0 83.05 84.6 82.93 83.07 10063 83.07 up down incorrect
523672.BSE Flex Foods Limited 20230721 0 89.97 90.98 88.57 90.15 4780 90.15 up up correct
523696.BSE Fortis Malar Hospitals Limited 20230721 0 57.59 59.98 57.59 58.99 1405 58.99 up down incorrect
523704.BSE Mastek Limited 20230721 0 2196.9 2196.9 2141.05 2152.95 9755 2152.95 down down correct
523708.BSE Eimco Elecon (India) Limited 20230721 0 785 814.6 739.05 801.9 11637 801.9 up down incorrect
523710.BSE Sayaji Hotels Limited 20230721 0 368.5 368.5 368 368 41 368 down down correct
523716.BSE Ashiana Housing Limited 20230721 0 209.25 209.25 205.95 208.5 20183 208.5 down down correct
523732.BSE Ecoboard Industries Limited 20230721 0 21.35 21.35 20 20.82 11419 20.82 down down correct
523736.BSE Dhunseri Ventures Limited 20230721 0 273.65 283.05 272 282.4 5429 282.4 up up correct
523756.BSE Srei Infrastructure Finance Limited 20230721 0 1.99 2.02 1.95 1.97 52938 1.97 down down correct
523782.BSE Mitshi India Limited 20230721 0 14.7 15.25 14.61 15.12 51796 15.12 up up correct
523792.BSE Mazda Limited 20230721 0 888.95 888.95 870 870.05 100 870.05 down down correct
523796.BSE Viceroy Hotels Limited 20230721 0 2.24 2.24 2.24 2.24 0 2.24
523828.BSE Menon Bearings Limited 20230721 0 132 133.1 129.35 131.75 32884 129.5 down down correct
523836.BSE Gujarat Raffia Industries Limited 20230721 0 28.45 28.5 28.45 28.5 72 28.5 up up correct
523838.BSE Simplex Infrastructures Limited 20230721 0 30.94 30.94 30.14 30.55 4455 30.55 down up incorrect
523840.BSE Innovative Tech Pack Limited 20230721 0 16.75 17.59 16.6 17.59 1400 17.59 up up correct
523842.BSE Super Tannery Limited 20230721 0 7.13 7.34 7.01 7.04 87736 7.04 down down correct
523850.BSE Axtel Industries Limited 20230721 0 285.05 289.05 284 284.45 3796 284.45 down down correct
524013.BSE Hindustan Fluorocarbons Limited 20230721 0 9.57 10.35 9.37 9.75 56238 9.75 up up correct
524019.BSE Kingfa Science & Technology (India) Limited 20230721 0 1897.5 1930 1897.5 1915.65 744 1915.65 up up correct
524031.BSE Patidar Buildcon Limited 20230721 0 5.7 5.7 5.43 5.43 2753 5.43 down down correct
524037.BSE Rama Phosphates Limited 20230721 0 242.45 258.8 235.45 247.95 18686 247.95 up up correct
524038.BSE Venlon Enterprises Limited 20230721 0 4.11 4.53 4.11 4.12 5377 4.12 up up correct
524051.BSE Polyplex Corporation Limited 20230721 0 1300.75 1300.75 1283 1285.65 11276 1285.65 down down correct
524075.BSE Albert David Limited 20230721 0 697.05 729 697 715.85 7152 715.85 up up correct
524080.BSE Haryana Leather Chemicals Limited 20230721 0 40 42.98 39.11 42.72 14582 42.72 up down incorrect
524091.BSE Acrysil Limited 20230721 0 687 705 687 701.7 6059 701.7 up up correct
524136.BSE Pee Cee Cosma Sope Limited 20230721 0 188 190.65 188 190.6 826 190.6 up up correct
524200.BSE Vinati Organics Limited 20230721 0 1821 1834.85 1810 1817 4312 1817 down down correct
524202.BSE Lactose (India) Limited 20230721 0 47.38 49.3 47.38 48 4081 48 up up correct
524212.BSE Wanbury Limited 20230721 0 51.95 52.18 50.51 52.18 1392 52.18 up up correct
524226.BSE Gujarat Ambuja Exports Limited 20230721 0 260.75 265.8 257.1 258.35 39536 258.35 down down correct
524230.BSE Rashtriya Chemicals and Fertilizers Limited 20230721 0 114 114.25 112.6 113.4 199266 113.4 down down correct
524280.BSE Kopran Limited 20230721 0 179.05 192.85 179.05 190.25 70042 190.25 up up correct
524288.BSE Aimco Pesticides Limited 20230721 0 115.9 123.75 114.55 122.4 15802 122.4 up down incorrect
524324.BSE Seya Industries Limited 20230721 0 27.1 27.1 27.1 27.1 0 27.1
524330.BSE Jayant Agro-Organics Limited 20230721 0 220.2 220.2 214.95 216.2 2146 216.2 down down correct
524336.BSE Shree Hari Chemicals Export Limited 20230721 0 45 49.01 43.56 47.72 4222 47.72 up up correct
524342.BSE Indo Borax & Chemicals Limited 20230721 0 128 138.75 128 136.25 48518 136.25 up up correct
524394.BSE Vimta Labs Limited 20230721 0 450.55 459.85 445 450.65 1877 450.65 up up correct
524400.BSE Ishita Drugs and Industries Limited 20230721 0 78.9 78.9 75.15 75.3 1224 75.3 down down correct
524404.BSE Marksans Pharma Limited 20230721 0 108.9 111.6 108.3 109.5 295156 109.5 up up correct
524408.BSE Universal Starch-Chem Allied Limited 20230721 0 129.95 129.95 129.8 129.8 14 129.8 down up incorrect
524412.BSE Aarey Drugs & Pharmaceuticals Limited 20230721 0 32.61 33.99 32.25 32.7 10720 32.7 up up correct
524440.BSE Camex Limited 20230721 0 28.99 29.15 28.5 28.63 1125 28.63 down down correct
524444.BSE Evexia Lifecare Limited 20230721 0 2.03 2.03 1.96 2 1508132 2 down up incorrect
524470.BSE Syncom Formulations (India) Limited 20230721 0 7.48 7.5 7.37 7.46 382855 7.46 down up incorrect
524480.BSE Riddhi Siddhi Gluco Biols Limited 20230721 0 358 360 352.85 353.6 38 353.6 down down correct
524488.BSE SVC Industries Limited 20230721 0 2.65 2.65 2.5 2.56 19569 2.56 down down correct
524506.BSE Coral Laboratories Limited 20230721 0 249 256.8 246.65 247.95 240 247.95 down down correct
524518.BSE Krebs Biochemicals & Industries Limited 20230721 0 69.9 69.9 67.11 67.13 2125 67.13 down down correct
524520.BSE KMC Speciality Hospitals (India) Limited 20230721 0 77.2 78 75.1 75.83 112726 75.83 down down correct
524522.BSE Laffans Petrochemicals Limited 20230721 0 40.01 40.01 39.42 39.42 20 39.42 down down correct
524542.BSE The Sukhjit Starch & Chemicals Limited 20230721 0 410.05 416.5 404.85 406.6 983 406.6 down down correct
524558.BSE Neuland Laboratories Limited 20230721 0 3211.1499 3389.6499 3181.1001 3295.1499 7869 3295.1499 up down incorrect
524564.BSE Gayatri BioOrganics Limited 20230721 0 10.84 10.85 9.91 10.21 18284 10.21 down down correct
524570.BSE Poddar Pigments Limited 20230721 0 315.5 319.85 314.45 318.15 3917 318.15 up down incorrect
524580.BSE Priya Limited 20230721 0 9.49 9.96 9.49 9.96 886 9.96 up up correct
524582.BSE Tirupati Starch and Chemicals Limited 20230721 0 79.6 79.77 79 79.74 184 79.74 up up correct
524592.BSE JD Orgochem Limited 20230721 0 5.59 5.59 5.57 5.57 1801 5.57 down down correct
524594.BSE Ashok Alco-Chem Limited 20230721 0 119.6 122 116.05 117.88 24959 117.88 down down correct
524598.BSE AksharChem (India) Limited 20230721 0 243.45 244.25 238.25 239.05 5585 239.05 down down correct
524606.BSE Beryl Drugs Limited 20230721 0 17.9 17.9 16.19 16.19 3809 16.19 down up incorrect
524634.BSE Alufluoride Limited 20230721 0 400 412.55 392.1 404.9 11125 404.9 up up correct
524640.BSE Archit Organosys Limited 20230721 0 54.8 54.8 50.1 51.15 134658 51.15 down up incorrect
524648.BSE Indo Amines Limited 20230721 0 111.45 114.65 110.5 112.75 13251 112.75 up up correct
524652.BSE Ind-Swift Limited 20230721 0 13.43 13.43 13.43 13.43 0 13.43
524661.BSE Welcure Drugs & Pharmaceuticals Limited 20230721 0 3.8 3.81 3.8 3.81 7337 3.81 up up correct
524663.BSE Bharat Immunologicals & Biologicals Corporation Limited 20230721 0 21.4 21.8 21.05 21.52 30779 21.52 up up correct
524669.BSE Hester Biosciences Limited 20230721 0 1761.6 1783.65 1727.05 1756 105 1756 down down correct
524687.BSE Basant Agro Tech (India) Limited 20230721 0 19.73 20.15 19.36 19.78 107482 19.78 up up correct
524703.BSE Sandu Pharmaceuticals Limited 20230721 0 53.1 53.9 52.5 52.99 6679 52.99 down down correct
524709.BSE NACL Industries Limited 20230721 0 86.34 88.75 86.34 87.86 13526 87.86 up down incorrect
524711.BSE Vista Pharmaceuticals Limited 20230721 0 9.17 9.45 8.12 9.15 63938 9.15 down down correct
524717.BSE Titan Biotech Limited 20230721 0 257.5 260 255 257.15 3742 257.15 down down correct
524727.BSE Span Divergent Limited 20230721 0 13.67 13.67 13.67 13.67 365 13.67
524731.BSE Jenburkt Pharmaceuticals Limited 20230721 0 759.95 759.95 741.5 743.25 1276 743.25 down down correct
524735.BSE Hikal Limited 20230721 0 310.1 310.1 301.5 302.45 8935 302.45 down down correct
524742.BSE Caplin Point Laboratories Limited 20230721 0 856 862.55 846.95 852.7 8654 852.7 down down correct
524748.BSE Link Pharma Chem Limited 20230721 0 52.69 52.69 48.15 49.23 10956 49.23 down down correct
524768.BSE Emmessar Biotech & Nutrition Limited 20230721 0 24.53 24.53 21.49 23 12377 23 down down correct
524774.BSE NGL Fine-Chem Limited 20230721 0 1961 1985.9 1928.05 1936.35 1028 1936.35 down down correct
524790.BSE Everest Organics Limited 20230721 0 124.45 127 122 125.2 2429 125.2 up down incorrect
524804.BSE Aurobindo Pharma Limited 20230721 0 775 791.5 771.65 779.4 49634 779.4 up up correct
524808.BSE Phyto Chem (India) Limited 20230721 0 33.05 34.49 32.3 33.63 775 33.63 up down incorrect
524816.BSE NATCO Pharma Limited 20230721 0 777 777 751.65 767.9 74448 767.9 down down correct
524818.BSE Dynamic Industries Limited 20230721 0 62 62 60 60.96 1344 60.96 down down correct
524820.BSE Panama Petrochem Limited 20230721 0 293.95 294.75 292.55 293.05 3425 293.05 down down correct
524824.BSE Bal Pharma Limited 20230721 0 94.22 96.35 94 94.03 6478 94.03 down down correct
524828.BSE BDH Industries Limited 20230721 0 203 203.5 198 198.4 10711 198.4 down down correct
526001.BSE Jauss Polymers Limited 20230721 0 4.24 4.25 4.24 4.25 8610 4.25 up up correct
526025.BSE Globus Power Generation Limited 20230721 0 13.72 13.72 13.72 13.72 0 13.72
526043.BSE Polymechplast Machines Limited 20230721 0 58.3 58.9 56.8 57.37 3436 57.37 down down correct
526073.BSE Galaxy Bearings Limited 20230721 0 1374 1390 1370 1383.6 498 1383.6 up up correct
526093.BSE Sathavahana Ispat Limited 20230721 0 2.28 2.28 2.28 2.28 0 2.28
526117.BSE Shervani Industrial Syndicate Limited 20230721 0 440 440 395 398.25 1341 398.25 down up incorrect
526133.BSE Supertex Industries Limited 20230721 0 10.09 10.09 9.62 9.86 3994 9.86 down down correct
526137.BSE Shetron Limited 20230721 0 79.8 79.8 74.3 75.37 8504 75.37 down down correct
526139.BSE Transgene Biotek Limited 20230721 0 3.98 3.98 3.67 3.81 59328 3.81 down up incorrect
526143.BSE MPL Plastics Limited 20230721 0 13.33 13.5 13 13.1 9956 13.1 down down correct
526159.BSE Nikhil Adhesives Limited 20230721 0 128 128 122.3 124.7 18134 124.7 down up incorrect
526161.BSE Spenta International Limited 20230721 0 143.6 143.6 143.6 143.6 25 143.6
526169.BSE Multibase India Limited 20230721 0 271.75 271.75 257 259.05 8190 259.05 down down correct
526179.BSE Ludlow Jute & Specialities Limited 20230721 0 82.39 84.91 82.39 84.74 5069 84.74 up down incorrect
526187.BSE Ashram Online.com Limited 20230721 0 3.99 4.2 3.8 3.81 3992 3.81 down up incorrect
526217.BSE Hitech Corporation Limited 20230721 0 235 249.75 235 246.25 3917 246.25 up up correct
526225.BSE Bloom Dekor Limited 20230721 0 11.96 11.96 11.96 11.96 75 11.96
526227.BSE Filatex India Limited 20230721 0 38 38.15 37.45 37.7 45235 37.7 down up incorrect
526241.BSE Amrapali Industries Limited 20230721 0 11.3 11.85 10.8 11.11 3664 11.11 down down correct
526247.BSE Premier Explosives Limited 20230721 0 940 974 929.4 956.8 26896 956.8 up up correct
526263.BSE Mold-Tek Technologies Limited 20230721 0 230.05 234.2 229.8 231.35 18109 231.35 up up correct
526301.BSE Medinova Diagnostic Services Limited 20230721 0 24.99 24.99 23.8 24.97 454 24.97 down down correct
526315.BSE Divyashakti Granites Limited 20230721 0 68.98 68.98 66.6 68.37 1697 68.37 down down correct
526335.BSE Shreyas Intermediates Limited 20230721 0 8.72 9.57 8.71 9.1 25841 9.1 up up correct
526355.BSE Duropack Limited 20230721 0 103.9 103.9 100.05 101.1 2500 101.1 down down correct
526365.BSE Swarnsarita Gems Limited 20230721 0 21.99 21.99 21.07 21.07 3672 21.07 down down correct
526381.BSE Patel Integrated Logistics Limited 20230721 0 14.69 14.7 14.1 14.47 141144 14.47 down down correct
526397.BSE Alphageo (India) Limited 20230721 0 275.6 281.15 275.6 276.5 51754 276.5 up up correct
526407.BSE Ritesh Properties and Industries Ltd 20230721 0 42.5 45.35 42.5 43.7 19305 43.7 up up correct
526423.BSE Kriti Industries (India) Limited 20230721 0 131.4 132.6 125.5 129.95 39516 129.95 down down correct
526433.BSE ASM Technologies Limited 20230721 0 530 533.7 522 524.8 4637 524.8 down down correct
526435.BSE Perfectpac Limited 20230721 0 87.4 87.5 87 87.5 1252 87.5 up up correct
526441.BSE Vision Cinemas Limited 20230721 0 1.15 1.21 1.15 1.2 29792 1.2 up up correct
526471.BSE Winsome Breweries Limited 20230721 0 9.83 10.2 9.83 10.02 12612 10.02 up up correct
526479.BSE Sky Industries Limited 20230721 0 70.3 73 67.5 67.53 492 67.53 down down correct
526481.BSE Phoenix International Limited 20230721 0 26.9 26.9 24.55 26.2 2453 26.2 down down correct
526492.BSE Rishiroop Limited 20230721 0 106 106 101.15 103.25 2372 103.25 down down correct
526506.BSE Systematix Corporate Services Limited 20230721 0 242.05 250.05 242 242.05 3268 242.05
526519.BSE Alpine Housing Development Corporation Limited 20230721 0 139.7 139.7 131.65 134.2 2899 134.2 down up incorrect
526525.BSE Worldwide Leather Exports Limited 20230721 0 13.37 13.37 13.37 13.37 65 13.37
526544.BSE Scanpoint Geomatics Limited 20230721 0 9.69 9.69 8.85 9.12 9619 9.12 down down correct
526546.BSE Choksi Laboratories Limited 20230721 0 70 70 65.74 66 13392 66 down down correct
526568.BSE Longview Tea Company Limited 20230721 0 25.89 25.89 25.05 25.54 510 25.54 down down correct
526574.BSE Enterprise International Limited 20230721 0 16.5 16.75 16.05 16.5 1336 16.5
526576.BSE Techindia Nirman Limited 20230721 0 9.43 9.97 9.21 9.4 7397 9.4 down up incorrect
526582.BSE TPL Plastech Limited 20230721 0 43 43.5 42.35 42.55 9245 42.55 down down correct
526586.BSE Wim Plast Limited 20230721 0 514 514 492.25 501.25 7010 501.25 down down correct
526596.BSE Liberty Shoes Ltd 20230721 0 231.9 234.7 230 232 7523 232 up down incorrect
526604.BSE Lippi Systems Limited 20230721 0 16.25 16.25 16.15 16.15 300 16.15 down down correct
526608.BSE Electrotherm (India) Limited 20230721 0 81.9 84.58 80.01 84.58 7333 84.58 up up correct
526612.BSE Blue Dart Express Limited 20230721 0 7287.5 7309.35 7220 7226 780 7226 down up incorrect
526616.BSE National Plastic Industries Limited 20230721 0 57.2 58.5 56.5 56.94 10658 56.94 down down correct
526622.BSE MFL India Limited 20230721 0 0.65 0.65 0.63 0.64 1105877 0.64 down down correct
526640.BSE Royale Manor Hotels and Industries Limited 20230721 0 38 39 36.5 38.51 13579 38.51 up down incorrect
526650.BSE Tourism Finance Corporation of India Limited 20230721 0 87.44 87.5 84.5 85.21 66740 85.21 down down correct
526666.BSE Bhartiya International Limited 20230721 0 208 208 201.25 201.25 351 201.25 down down correct
526683.BSE Hotel Rugby Limited 20230721 0 5.04 5.04 5.04 5.04 0 5.04
526703.BSE Ecoplast Limited 20230721 0 132 136.55 129.95 130.1 1648 130.1 down down correct
526705.BSE Elegant Marbles and Grani Industries Limited 20230721 0 147 153.8 147 151.55 674 151.55 up up correct
526707.BSE Alchemist Limited 20230721 0 3.01 3.01 3.01 3.01 0 3.01
526721.BSE Nicco Parks & Resorts Limited 20230721 0 131.4 134 128.15 132.95 4608 132.95 up up correct
526725.BSE The Sandesh Limited 20230721 0 1060.95 1110 1054.2 1059.45 1441 1059.45 down down correct
526727.BSE Garnet Construction Limited 20230721 0 14.59 15.8 14.2 14.64 2022 14.64 up up correct
526731.BSE Bright Brothers Limited 20230721 0 171 171 166.55 170.3 3443 170.3 down down correct
526739.BSE Narmada Gelatines Limited 20230721 0 428 438 426 431.15 4141 431.15 up down incorrect
526747.BSE P G Foils Limited 20230721 0 224.9 231.6 218 230.95 19169 230.95 up up correct
526751.BSE Gratex Industries Limited 20230721 0 20.84 20.84 19.8 19.8 16 19.8 down up incorrect
526761.BSE Howard Hotels Limited 20230721 0 16.8 16.88 15.29 16.69 7436 16.69 down down correct
526775.BSE Valiant Communications Limited 20230721 0 232.7 250 232.7 239.65 37071 239.65 up up correct
526783.BSE Dr. Agarwal's Eye Hospital Limited 20230721 0 1437 1500 1391.55 1426.6 873 1426.6 down down correct
526807.BSE Seamec Limited 20230721 0 736 740.75 721.65 724 669 724 down up incorrect
526813.BSE Raghunath International Limited 20230721 0 10.29 10.29 9.81 10 961 10 down down correct
526817.BSE Cheviot Company Limited 20230721 0 1215.05 1240.1 1215 1225.95 369 1225.95 up up correct
526821.BSE Dai-ichi Karkaria Limited 20230721 0 372 376.9 366.9 369.55 5830 369.55 down down correct
526839.BSE Shelter Infra Projects Limited 20230721 0 5.95 6.24 5.95 5.98 2878 5.98 up up correct
526847.BSE Ashirwad Steels & Industries Limited 20230721 0 32.95 32.95 30.5 31.73 3604 31.73 down down correct
526851.BSE Arex Industries Limited 20230721 0 115.5 115.5 108.05 113.9 1321 113.9 down down correct
526853.BSE Bilcare Limited 20230721 0 66.51 66.51 66.51 66.51 43386 66.51
526861.BSE Rishi Laser Limited 20230721 0 42.85 42.85 41.5 42.76 3267 42.76 down up incorrect
526871.BSE Intec Capital Limited 20230721 0 17.4 17.4 17.4 17.4 1 17.4
526881.BSE 63 moons technologies limited 20230721 0 254 256.25 251.35 253.25 8695 253.25 down down correct
526899.BSE Himalaya Food International Limited 20230721 0 23.3 23.84 23.3 23.41 42919 23.41 up up correct
526905.BSE Padmanabh Industries Limited 20230721 0 2.35 2.35 2.35 2.35 11 2.35
526921.BSE Twentyfirst Century Management Services Limited 20230721 0 20.66 20.95 20.6 20.95 2861 20.95 up up correct
526931.BSE Hariyana Ship Breakers Limited 20230721 0 103 104 99.01 101.74 16572 101.74 down down correct
526945.BSE Tyroon Tea Company Limited 20230721 0 84.65 84.65 83.99 83.99 27 83.99 down down correct
526947.BSE La Opala RG Limited 20230721 0 450.05 463 450.05 462.5 1581 462.5 up down incorrect
526953.BSE Venus Remedies Limited 20230721 0 281.35 281.35 281.35 281.35 0 281.35
526965.BSE Gujarat Craft Industries Limited 20230721 0 72.01 74.74 70.55 73.98 873 73.98 up up correct
526971.BSE Dhoot Industrial Finance Limited 20230721 0 87 87 84 86.75 5111 86.75 down down correct
526981.BSE Shri Bajrang Alliance Limited 20230721 0 254 265.9 250 264.3 21417 264.3 up up correct
530001.BSE Gujarat Alkalies and Chemicals Limited 20230721 0 671.65 673.2 665 670.65 3333 670.65 down down correct
530005.BSE The India Cements Limited 20230721 0 211 211 206.4 207.3 142487 207.3 down up incorrect
530007.BSE JK Tyre & Industries Limited 20230721 0 247.85 247.9 244.1 245.15 42367 245.15 down down correct
530017.BSE Standard Industries Limited 20230721 0 23.55 24.4 23.55 23.88 22364 23.6323 up up correct
530023.BSE The Investment Trust of India Limited 20230721 0 80.97 81 76.95 81 13722 81 up up correct
530043.BSE Acknit Industries Limited 20230721 0 244.4 263 241 251.5 3380 251.5 up up correct
530045.BSE Titan Securities Limited 20230721 0 17.45 17.45 16.7 16.9 22331 16.9 down down correct
530063.BSE Yashraj Containeurs Limited 20230721 0 11.59 11.59 10.5 10.59 20908 10.59 down down correct
530067.BSE CSL Finance Limited 20230721 0 342.85 352.25 340.05 342.85 3180 342.85
530075.BSE Selan Exploration Technology Limited 20230721 0 351 360.8 351 354.6 6712 354.6 up down incorrect
530077.BSE Freshtrop Fruits Limited 20230721 0 145 146.9 141.1 144.95 2240 144.95 down down correct
530079.BSE Faze Three Limited 20230721 0 392.55 405 387.95 390.7 44728 390.7 down up incorrect
530095.BSE Pradhin Limited 20230721 0 38.79 38.79 38.74 38.74 2 38.74 down down correct
530109.BSE Anupam Finserv Limited 20230721 0 1.62 1.62 1.57 1.58 116837 1.58 down down correct
530111.BSE Raj Packaging Industries Limited 20230721 0 41.5 46 39.44 43.04 121791 43.04 up up correct
530119.BSE Natraj Proteins Limited 20230721 0 49.51 51.95 49.5 49.68 3443 49.68 up up correct
530125.BSE Samrat Pharmachem Limited 20230721 0 443.15 454.95 432 433.75 4720 433.75 down down correct
530129.BSE Nile Limited 20230721 0 827.95 827.95 805 808.25 1631 808.25 down down correct
530131.BSE Udaipur Cement Works Limited 20230721 0 26 26 25.26 25.65 99359 25.65 down down correct
530133.BSE Amco India Limited 20230721 0 59.59 59.59 55.61 57.52 1230 57.52 down down correct
530139.BSE Kreon Finnancial Services Limited 20230721 0 56.19 56.19 56.19 56.19 0 56.19
530145.BSE Kisan Mouldings Limited 20230721 0 13 13.25 12.96 13.1 21227 13.1 up up correct
530151.BSE Vijay Textiles Limited 20230721 0 25.84 26 25.3 25.88 2619 25.88 up up correct
530163.BSE Kerala Ayurveda Limited 20230721 0 109 115 107 112.35 13632 112.35 up up correct
530169.BSE Mohit Paper Mills Limited 20230721 0 20.49 20.49 20.38 20.39 67 20.39 down down correct
530185.BSE Surat Textile Mills Limited 20230721 0 8.16 8.31 8 8.15 163571 8.15 down down correct
530187.BSE Atharv Enterprises Limited 20230721 0 2.78 2.78 2.65 2.65 11228 2.65 down down correct
530201.BSE Kallam Textiles Limited 20230721 0 8.6 8.95 8.43 8.72 16738 8.72 up down incorrect
530207.BSE Brawn Biotech Limited 20230721 0 17.76 17.76 16.15 16.96 1945 16.96 down down correct
530215.BSE Kings Infra Ventures Limited 20230721 0 124.6 124.6 118.1 118.75 43907 118.75 down down correct
530233.BSE Auro Laboratories Limited 20230721 0 80 80.2 79.05 80.2 1146 80.2 up up correct
530235.BSE KJMC Financial Services Limited 20230721 0 37.02 37.02 33.75 34.76 158 34.76 down down correct
530245.BSE Aryaman Financial Services Limited 20230721 0 141 141 130 130.8 515 130.8 down down correct
530259.BSE Inter State Oil Carrier Limited 20230721 0 24.75 25.2 24.01 25.2 1168 25.2 up down incorrect
530263.BSE Global Capital Markets Limited 20230721 0 0.8 0.82 0.8 0.82 263117 0.82 up down incorrect
530265.BSE Sainik Finance & Industries Limited 20230721 0 30.19 30.19 30.19 30.19 155 30.19
530299.BSE Kothari Products Limited 20230721 0 103.45 104.15 102.15 103.75 3894 103.75 up up correct
530305.BSE Piccadily Agro Industries Limited 20230721 0 65.9 67.8 64.9 67.22 78365 67.22 up up correct
530309.BSE Chandra Prabhu International Ltd 20230721 0 23.91 25.8 23.91 24.19 206340 24.19 up up correct
530313.BSE Laurel Organics Ltd 20230721 0 37.88 37.88 35.55 35.57 316 35.57 down down correct
530315.BSE Hindustan Tin Works Limited 20230721 0 103 105.9 103 104.65 10605 104.65 up up correct
530317.BSE Godavari Drugs Limited 20230721 0 93.5 93.5 90.9 91.37 14682 91.37 down down correct
530331.BSE Premco Global Limited 20230721 0 369 375 368 375 152 375 up up correct
530341.BSE Mukesh Babu Financial Services Limited 20230721 0 113.7 113.7 110.2 113.6 128 113.6 down down correct
530367.BSE NRB Bearings Limited 20230721 0 230.25 230.95 224.95 229.9 23218 229.9 down down correct
530369.BSE Vamshi Rubber Limited 20230721 0 22.75 23.99 22.75 23.99 4 23.99 up up correct
530377.BSE Nila Infrastructures Limited 20230721 0 5 5.15 5 5.12 38579 5.12 up down incorrect
530401.BSE Vinyoflex Limited 20230721 0 91.3 92.5 89 90.75 1239 90.75 down up incorrect
530405.BSE Jindal Capital Limited 20230721 0 24.78 24.78 23.1 23.76 2937 23.76 down down correct
530419.BSE Sumedha Fiscal Services Limited 20230721 0 39.44 41.98 38.23 39.17 7729 39.17 down down correct
530427.BSE Choksi Imaging Limited 20230721 0 45.05 47.95 45.02 45.03 1079 45.03 down down correct
530429.BSE Ashish Polyplast Limited 20230721 0 18.55 18.55 17.5 17.5 787 17.5 down down correct
530431.BSE Ador Fontech Limited 20230721 0 123.4 125 118 122.75 42588 122.75 down down correct
530433.BSE Shiva Global Agro Industries Limited 20230721 0 64.99 64.99 62.05 63.74 5207 63.74 down down correct
530459.BSE Valson Industries Limited 20230721 0 23.24 23.25 22 22 1127 22 down down correct
530461.BSE Saboo Sodium Chloro Limited 20230721 0 16.9 17.29 16.83 17.15 35786 17.15 up up correct
530475.BSE Tinna Rubber and Infrastructure Limited 20230721 0 739.95 739.95 719 728.75 19645 728.75 down down correct
530477.BSE Vikram Thermo (India) Limited 20230721 0 90.16 92.2 88 90.55 43597 90.55 up down incorrect
530499.BSE A. K. Capital Services Limited 20230721 0 530.9 530.9 503.6 524.65 149 524.65 down down correct
530517.BSE Relaxo Footwears Limited 20230721 0 925.05 929 916.15 921.25 14864 921.25 down down correct
530521.BSE Virat Industries Limited 20230721 0 222.4 222.4 213 216 712 216 down up incorrect
530533.BSE Terai Tea Company Limited 20230721 0 68.77 72.98 68.77 70.21 160 70.21 up up correct
530543.BSE MARG Limited 20230721 0 3.61 3.61 3.61 3.61 0 3.61
530545.BSE Cosco (India) Limited 20230721 0 178 178 173.05 174.8 257 174.8 down down correct
530557.BSE NCL Research & Financial Services Limited 20230721 0 0.39 0.41 0.39 0.4 4171019 0.4 up up correct
530577.BSE Ladderup Finance Limited 20230721 0 21.45 21.45 20.01 20.2 1299 20.2 down up incorrect
530585.BSE Swastika Investmart Limited 20230721 0 176.9 176.9 170 170.5 845 170.5 down down correct
530589.BSE Prima Plastics Limited 20230721 0 165 171 161.1 168.15 56728 168.15 up down incorrect
530609.BSE Carnation Industries Limited 20230721 0 4.94 4.94 4.94 4.94 4757 4.94
530621.BSE Akar Auto Industries Limited 20230721 0 86 86 83.85 84.09 3865 84.09 down down correct
530627.BSE Vipul Organics Limited 20230721 0 107 109.65 105.05 106.3 3556 106.3 down down correct
530643.BSE Eco Recycling Limited 20230721 0 132.8 132.8 122.9 126 169404 126 down down correct
530655.BSE Goodluck India Limited 20230721 0 473 486.05 467.3 478.3 27521 478.3 up up correct
530663.BSE Goyal Associates Limited 20230721 0 1.73 1.73 1.65 1.72 116810 1.72 down down correct
530665.BSE Zenith Healthcare Limited 20230721 0 3.81 3.81 3.65 3.67 65216 3.67 down down correct
530677.BSE Supreme Holdings & Hospitality (India) Limited 20230721 0 81 84 80.25 83.16 3881 83.16 up up correct
530689.BSE Lykis Limited 20230721 0 83.83 83.83 83.83 83.83 0 83.83
530695.BSE Prime Property Development Corporation Limited 20230721 0 18.44 18.44 18.43 18.43 11 18.43 down down correct
530697.BSE Zenlabs Ethica Limited 20230721 0 37.7 38 36 36.43 8246 36.43 down down correct
530699.BSE Raj Rayon Industries Limited 20230721 0 52.12 52.12 52.12 52.12 644 52.12
530709.BSE Gowra Leasing and Finance Limited 20230721 0 19.51 20.65 19.51 19.54 327 19.54 up up correct
530711.BSE Jagan Lamps Limited 20230721 0 66.95 68.2 64.8 67.26 3440 67.26 up down incorrect
530715.BSE Alps Industries Limited 20230721 0 1.8 1.91 1.8 1.88 1736 1.88 up up correct
530755.BSE Coral Newsprints Ltd 20230721 0 12.75 12.75 11.88 12.4 853 12.4 down down correct
530759.BSE Sterling Tools Limited 20230721 0 345.05 356.25 345.05 351.25 6140 351.25 up up correct
530789.BSE Ceejay Finance Limited 20230721 0 136.2 136.2 125.05 129.95 1892 129.95 down down correct
530803.BSE Bhageria Industries Limited 20230721 0 155.1 157.05 152.25 153.75 100757 153.75 down down correct
530809.BSE BNR Udyog Limited 20230721 0 37 37.9 36.12 36.45 1043 36.45 down down correct
530813.BSE KRBL Limited 20230721 0 370 374.9 366.4 369.7 20494 369.7 down down correct
530815.BSE Refnol Resins and Chemicals Limited 20230721 0 81 81 79.05 80.9 228 80.9 down down correct
530821.BSE SSPDL Limited 20230721 0 15 15.88 14.62 15.26 889 15.26 up up correct
530825.BSE Daikaffil Chemicals India Limited 20230721 0 23.4 23.6 22.51 23.18 3693 23.18 down down correct
530829.BSE CIL Securities Limited 20230721 0 25.99 26.98 25.03 25.89 3686 25.89 down down correct
530839.BSE Clio Infotech Limited 20230721 0 4.25 4.25 4.05 4.06 4367 4.06 down down correct
530843.BSE Cupid Limited 20230721 0 272.15 305.05 272.15 300.7 67945 300.7 up up correct
530845.BSE Sunshield Chemicals Limited 20230721 0 955 994.2 936.2 950.9 4909 950.9 down up incorrect
530871.BSE Chembond Chemicals Limited 20230721 0 418.55 422.05 415.55 419.4 749 419.4 up up correct
530879.BSE Capital India Finance Limited 20230721 0 111 112 105.3 110.61 3735 110.61 down down correct
530883.BSE Super Crop Safe Limited 20230721 0 6.78 7 6.68 6.88 47796 6.88 up up correct
530951.BSE Raminfo Limited 20230721 0 106 106 99 102.16 6095 102.16 down up incorrect
530953.BSE Sunil Agro Foods Limited 20230721 0 179.9 179.9 168.3 170 645 170 down up incorrect
530959.BSE Diana Tea Company Limited 20230721 0 23 23.4 22.79 22.95 3927 22.95 down down correct
530961.BSE Vikas EcoTech Limited 20230721 0 3.25 3.31 3.19 3.24 1530669 3.24 down down correct
530965.BSE Indian Oil Corporation Limited 20230721 0 98.7 99.79 98.5 99.32 1863318 99.32 up up correct
530973.BSE Alfa Ica (India) Limited 20230721 0 50 50.11 50 50.11 861 50.11 up up correct
530977.BSE Shri Keshav Cements and Infra Limited 20230721 0 131.1 134.6 130 130.8 1897 130.8 down down correct
530979.BSE India Home Loan Limited 20230721 0 26.12 26.7 25.65 26.08 11381 26.08 down down correct
530991.BSE Roopa Industries Limited 20230721 0 43.01 47.13 42.8 47 4424 47 up up correct
530997.BSE Unique Organics Limited 20230721 0 46.5 48.37 45 47.35 11282 47.35 up up correct
531025.BSE Visagar Financial Services Limited 20230721 0 1.13 1.13 1.13 1.13 365607 1.13
531041.BSE Competent Automobiles Company Limited 20230721 0 342 344.65 321.5 327.6 7925 327.6 down down correct
531043.BSE Dhanvantri Jeevan Rekha Limited 20230721 0 11.04 11.04 11.03 11.04 140 11.04
531069.BSE Vijay Solvex Limited 20230721 0 801.55 840 801.5 829.15 811 829.15 up up correct
531080.BSE Shri Krishna Devcon Limited 20230721 0 35.95 35.95 33 33.01 6160 33.01 down down correct
531082.BSE Alankit Limited 20230721 0 11.2 11.55 11.1 11.24 36612 11.24 up down incorrect
531083.BSE Nihar Info Global Limited 20230721 0 5.99 5.99 5.5 5.7 1382 5.7 down down correct
531091.BSE United Credit Limited 20230721 0 12.66 12.66 12.66 12.66 1 12.66
531109.BSE Ishan Dyes & Chemicals Limited 20230721 0 53 53 51.03 52.2 2004 52.2 down up incorrect
531111.BSE Gothi Plascon India Limited 20230721 0 35 35 33.6 33.71 1500 33.71 down down correct
531120.BSE Patel Engineering Limited 20230721 0 42.7 47.18 42.7 46.24 1934948 46.24 up up correct
531129.BSE Inani Marbles and Industries Limited 20230721 0 19.6 19.91 19.51 19.88 1761 19.88 up up correct
531137.BSE Gemstone Investments Limited 20230721 0 0.81 0.83 0.8 0.82 65319 0.82 up up correct
531146.BSE Medicamen Biotech Limited 20230721 0 795 817.7 794.1 803.35 2822 803.35 up up correct
531157.BSE Organic Coatings Limited 20230721 0 6.85 6.85 6.85 6.85 212 6.85
531158.BSE Catvision Limited 20230721 0 12.2 12.95 11.85 12.7 2125 12.7 up up correct
531161.BSE ABM Knowledgeware Limited 20230721 0 103 103.99 98.2 100.35 8831 100.35 down down correct
531163.BSE Kemistar Corporation Limited 20230721 0 37.3 37.3 36.3 37.01 735 37.01 down down correct
531169.BSE SKP Securities Limited 20230721 0 67.25 67.25 61.01 64 1061 64 down down correct
531173.BSE Syschem (India) Limited 20230721 0 37.3 38.24 36.9 38.04 15539 38.04 up up correct
531190.BSE Tavernier Resources Limited 20230721 0 8.46 8.46 8.46 8.46 0 8.46
531198.BSE Dhanada Corporation Limited 20230721 0 2.19 2.19 2.19 2.19 0 2.19
531201.BSE Shilchar Technologies Limited 20230721 0 2167 2419 2132.15 2383.6 32497 2383.6 up down incorrect
531210.BSE Colinz Laboratories Limited 20230721 0 36.43 36.43 34.45 35.95 269 35.95 down down correct
531212.BSE Nalin Lease Finance Limited 20230721 0 32.1 33.98 32.1 33.78 5363 33.78 up up correct
531215.BSE RTS Power Corporation Limited 20230721 0 131.05 132.1 126.4 130 12328 130 down up incorrect
531223.BSE Anjani Synthetics Limited 20230721 0 28.45 28.92 27.5 27.92 2697 27.92 down down correct
531233.BSE Rasi Electrodes Limited 20230721 0 15.25 15.3 14.66 14.94 36134 14.94 down down correct
531234.BSE Victory Paper and Boards (India) Limited 20230721 0 123.7 123.7 116.2 119.75 6571 119.75 down down correct
531241.BSE Linc Pen & Plastics Limited 20230721 0 664.85 672.55 656 659.75 615 659.75 down down correct
531246.BSE Prima Industries Limited 20230721 0 16.75 16.75 15.2 15.2 132 15.2 down down correct
531253.BSE India Gelatine & Chemicals Limited 20230721 0 361.1 364 355 359.65 2590 359.65 down down correct
531255.BSE Paragon Finance Limited 20230721 0 37.99 37.99 37.01 37.01 122 37.01 down down correct
531259.BSE Esha Media Research Limited 20230721 0 4.2 4.2 3.99 3.99 990 3.99 down down correct
531268.BSE B2B Software Technologies Limited 20230721 0 29.05 29.05 27.3 27.95 2686 27.95 down up incorrect
531273.BSE Radhe Developers (India) Limited 20230721 0 3.25 3.29 3.1 3.21 402578 3.21 down down correct
531278.BSE Elixir Capital Limited 20230721 0 40.6 42.78 39.31 41.25 2020 41.25 up down incorrect
531281.BSE P G Industry Limited 20230721 0 18.29 19.15 17.7 18.82 2600 18.82 up up correct
531287.BSE National Plastic Technologies Limited 20230721 0 169.75 169.75 160 166 1447 166 down up incorrect
531289.BSE National Fittings Limited 20230721 0 90.1 90.1 89 90 6328 90 down down correct
531297.BSE Artefact Projects Limited 20230721 0 54 56 53 53.75 2817 53.75 down down correct
531306.BSE DHP India Limited 20230721 0 845 848.9 830 834.05 887 834.05 down up incorrect
531307.BSE RRIL Limited 20230721 0 18.9 19.2 18.3 18.96 52085 18.96 up up correct
531328.BSE Kretto Syscon Limited 20230721 0 0.53 0.53 0.52 0.53 338923 0.53
531335.BSE Zydus Wellness Limited 20230721 0 1500.4 1509.7 1475.6 1477 3079 1477 down up incorrect
531337.BSE Jump Networks Limited 20230721 0 2.33 2.46 2.32 2.35 143704 2.35 up up correct
531340.BSE Bervin Investment and Leasing Limited 20230721 0 31.16 31.16 30 30 822 30 down down correct
531346.BSE Eastern Treads Limited 20230721 0 34 34 31.61 33.78 366 33.78 down down correct
531349.BSE Panacea Biotec Limited 20230721 0 125.1 126.45 123.55 125.65 10240 125.65 up up correct
531352.BSE Peeti Securities Limited 20230721 0 19.58 19.58 18.6 19.57 2066 19.57 down up incorrect
531358.BSE Choice International Limited 20230721 0 346.7 355.2 345.5 350.75 26140 350.75 up up correct
531359.BSE Shriram Asset Management Company Limited 20230721 0 141 141.95 138.05 139.9 5333 139.9 down down correct
531381.BSE Arihant Foundations & Housing Limited 20230721 0 57.39 57.39 52.93 54.01 2251 54.01 down up incorrect
531390.BSE Upsurge Investment & Finance Ltd 20230721 0 35.21 35.58 33.53 35 959 35 down down correct
531398.BSE Source Natural Foods and Herbal Supplements Limited 20230721 0 91 92.9 90.15 91 3646 91
531411.BSE Tuni Textile Mills Limited 20230721 0 1.61 1.65 1.58 1.63 245532 1.63 up up correct
531412.BSE Radix Industries (India) Limited 20230721 0 84.2 84.3 79.05 79.26 504 79.26 down down correct
531417.BSE Mega Corporation Limited 20230721 0 2.6 2.62 2.42 2.47 233563 2.47 down down correct
531426.BSE Tamil Nadu Newsprint and Papers Limited 20230721 0 205.05 209.25 204.7 205.5 27772 205.5 up up correct
531437.BSE Prakash Woollen & Synthetic Mills Limited 20230721 0 26.5 27.47 25.71 26.29 4717 26.29 down down correct
531449.BSE GRM Overseas Limited 20230721 0 185.6 187.8 182.25 185.8 11079 185.8 up up correct
531453.BSE Mohit Industries Limited 20230721 0 14.15 14.15 14.15 14.15 30 14.15
531454.BSE Polylink Polymers (India) Limited 20230721 0 21 21 20.25 20.4 1603 20.4 down up incorrect
531456.BSE Minaxi Textiles Limited 20230721 0 1.36 1.4 1.36 1.4 6167 1.4 up up correct
531471.BSE Duke Offshore Limited 20230721 0 8.1 8.1 7.72 7.72 3921 7.72 down down correct
531472.BSE Cybele Industries Ltd 20230721 0 24.5 24.5 24 24 91 24 down up incorrect
531494.BSE Navkar Builders Limited 20230721 0 6.99 6.99 6.41 6.7 123834 6.7 down down correct
531499.BSE Sybly Industries Limited 20230721 0 5.05 5.46 5 5.44 6421 5.44 up up correct
531502.BSE Esaar (India) Limited 20230721 0 4.83 4.83 4.74 4.83 4946 4.83
531503.BSE Maris Spinners Limited 20230721 0 42.53 42.75 40.3 42.58 2827 42.58 up up correct
531512.BSE Orient Tradelink Limited 20230721 0 10.36 10.75 10.2 10.25 54458 10.25 down down correct
531518.BSE Vikas Proppant & Granite Limited 20230721 0 0.42 0.43 0.41 0.43 467214 0.43 up up correct
531525.BSE Ace Software Exports Limited 20230721 0 18.92 18.92 17.4 18.87 5 18.87 down down correct
531531.BSE Hatsun Agro Product Limited 20230721 0 1035.05 1075 1035.05 1063.4 14463 1063.4 up up correct
531539.BSE Rishabh Digha Steel And Allied Products Limited 20230721 0 17.5 17.97 16.78 17.96 103 17.96 up down incorrect
531543.BSE Jindal Worldwide Limited 20230721 0 319.2 322.45 312.85 319.35 4230 319.35 up up correct
531591.BSE Bampsl Securities Limited 20230721 0 10.08 10.08 9.48 9.75 43901 9.75 down down correct
531599.BSE FDC Limited 20230721 0 325 336.8 325 335.25 20726 335.25 up up correct
531608.BSE Gorani Industries Limited 20230721 0 112 121 109.15 116.05 4317 116.05 up up correct
531609.BSE KG Petrochem Limited 20230721 0 200 210.9 195.05 209.5 332 209.5 up up correct
531613.BSE Meyer Apparel Limited 20230721 0 1.74 1.79 1.63 1.74 4264 1.74
531616.BSE Starcom Information Technology Limited 20230721 0 68 68 68 68 0 68
531624.BSE Country Condo's Limited 20230721 0 3.96 4.4 3.96 4.35 94463 4.35 up up correct
531626.BSE Orosil Smiths India Limited 20230721 0 5.9 5.9 5.9 5.9 0 5.9
531633.BSE Lincoln Pharmaceuticals Limited 20230721 0 397 398.25 394.45 397.85 3708 397.85 up up correct
531638.BSE Suraj Limited 20230721 0 155 159 143.9 146.5 55188 146.5 down down correct
531642.BSE Marico Limited 20230721 0 537.2 542.3 535.3 538.9 36287 538.9 up up correct
531648.BSE Mahavir Industries Limited 20230721 0 0.91 0.91 0.91 0.91 0 0.91
531661.BSE Hittco Tools Limited 20230721 0 11.01 11.59 11.01 11.4 16087 11.4 up up correct
531668.BSE Vision Corporation Limited 20230721 0 1.59 1.65 1.59 1.6 15717 1.6 up down incorrect
531688.BSE Prithvi Exchange (India) Limited 20230721 0 66.6 68 65.08 67.89 7309 67.89 up up correct
531717.BSE Vidhi Specialty Food Ingredients Limited 20230721 0 391.2 392 386.95 390.4 4442 390.4 down down correct
531719.BSE Bhagiradha Chemicals & Industries Limited 20230721 0 1343.85 1373 1343.85 1365.85 39 1365.85 up up correct
531726.BSE Panchsheel Organics Limited 20230721 0 164.55 166.9 163.05 163.5 5626 163.5 down down correct
531727.BSE Menon Pistons Limited 20230721 0 56.8 57.88 56 57.08 53239 57.08 up up correct
531737.BSE Greencrest Financial Services Limited 20230721 0 0.74 0.74 0.74 0.74 234333 0.74
531739.BSE Gennex Laboratories Limited 20230721 0 6.52 6.64 6.45 6.54 221112 6.54 up down incorrect
531744.BSE Gini Silk Mills Limited 20230721 0 46.89 46.89 46.8 46.8 2 46.8 down down correct
531746.BSE Prajay Engineers Syndicate Limited 20230721 0 11.76 11.8 11.44 11.69 1965 11.69 down down correct
531752.BSE Biogen Pharmachem Industries Limited 20230721 0 0.8 0.82 0.79 0.8 1660973 0.8
531762.BSE Unjha Formulations Limited 20230721 0 12.99 12.99 12.02 12.02 1936 12.02 down down correct
531768.BSE Poly Medicure Limited 20230721 0 1105.05 1132.9 1103 1129 5490 1129 up up correct
531802.BSE Prerna Infrabuild Limited 20230721 0 29.8 31.1 28.31 30.54 639230 30.54 up up correct
531813.BSE Ganga Papers India Limited 20230721 0 71.97 71.97 68.3 69.89 351 69.89 down down correct
531814.BSE Tirupati Sarjan Limited 20230721 0 9.5 9.5 9.3 9.45 6901 9.45 down down correct
531842.BSE Lahoti Overseas Limited 20230721 0 27.65 28.5 27.65 27.82 4691 27.82 up up correct
531859.BSE Oriental Veneer Products Limited 20230721 0 64.9 65.52 62 65.52 339882 65.52 up up correct
531861.BSE Joindre Capital Services Limited 20230721 0 35 36.47 34.53 35.87 16572 35.87 up up correct
531862.BSE Bharat Agri Fert and Realty Limited 20230721 0 115.1 115.5 112 113.85 58916 113.85 down up incorrect
531867.BSE Unitech International Limited 20230721 0 5.8 6.2 5.8 5.8 24550 5.8
531869.BSE Sacheta Metals Limited 20230721 0 18.84 18.95 18.51 18.71 18164 18.71 down down correct
531881.BSE Gujarat Metallic Coal & Coke Limited 20230721 0 20.4 20.4 19.5 20.4 590 20.4
531888.BSE Rexnord Electronics and Controls Limited 20230721 0 127 128.7 126 127 4979 127
531893.BSE Sawaca Business Machines Limited 20230721 0 0.86 0.9 0.86 0.89 206227 0.89 up down incorrect
531900.BSE CCL International Limited 20230721 0 20.6 21.49 20.02 20.51 2506 20.51 down down correct
531909.BSE Croissance Limited 20230721 0 6.49 7.55 6.15 6.84 101018 6.84 up up correct
531917.BSE Twinstar Industries Limited 20230721 0 0.99 0.99 0.99 0.99 0 0.99
531921.BSE Agarwal Industrial Corporation Limited 20230721 0 782 814.9 782 804.75 9783 804.75 up down incorrect
531923.BSE Dhampure Speciality Sugars Limited 20230721 0 53.05 53.14 50 52.34 28483 52.34 down down correct
531950.BSE Vertex Securities Limited 20230721 0 2.55 2.66 2.55 2.62 25256 2.62 up down incorrect
531952.BSE Riba Textiles Limited 20230721 0 51.3 53.15 49.32 51.76 14275 51.76 up up correct
531977.BSE Chartered Logistics Limited 20230721 0 4.78 4.8 4.6 4.78 66090 4.78
531978.BSE Ambika Cotton Mills Limited 20230721 0 1588.55 1599.65 1583.65 1593.5 139 1593.5 up down incorrect
531979.BSE Hind Aluminium Industries Limited 20230721 0 36.5 38 35.7 36.48 4429 36.48 down up incorrect
531996.BSE Odyssey Corporation Limited 20230721 0 5.85 6.05 5.61 6 15346 6 up up correct
532001.BSE Inducto Steels Limited 20230721 0 30.45 30.45 29.21 29.25 1120 29.25 down down correct
532005.BSE Sam Industries Limited 20230721 0 48.28 50.9 47.04 48.58 2487 48.58 up up correct
532011.BSE Pooja Entertainment and Films Limited 20230721 0 198.5 198.5 185.6 196.15 594 196.15 down down correct
532015.BSE Gravity (India) Limited 20230721 0 3.6 3.75 3.55 3.7 4964 3.7 up up correct
532022.BSE Filatex Fashions Limited 20230721 0 12.32 12.6 12.32 12.43 124447 12.43 up up correct
532029.BSE Sindhu Trade Links Limited 20230721 0 25.54 26.11 24.88 25.14 26603 25.14 down down correct
532033.BSE Jain Studios Limited 20230721 0 2.65 2.65 2.65 2.65 0 2.65
532039.BSE Zenotech Laboratories Limited 20230721 0 57 57.5 55.15 56.83 34812 56.83 down down correct
532053.BSE Wallfort Financial Services Limited 20230721 0 60.15 60.15 56.61 59.59 818 59.59 down down correct
532054.BSE KDDL Limited 20230721 0 1455.85 1472 1446.05 1457.95 330 1457.95 up up correct
532056.BSE Adinath Exim Resources Limited 20230721 0 17 17 16.38 16.99 1262 16.99 down down correct
532067.BSE Kilpest India Limited 20230721 0 430 439 420.35 429.5 11534 429.5 down up incorrect
532070.BSE Sumuka Agro Industries Limited 20230721 0 126.7 129.65 123.2 129.65 9351 129.65 up up correct
532081.BSE KSS Limited 20230721 0 0.19 0.19 0.19 0.19 0 0.19
532090.BSE Vandana Knitwear Limited 20230721 0 2.16 2.24 2.16 2.19 25143 2.19 up up correct
532092.BSE Sagar Productions Limited 20230721 0 3.18 3.18 3.18 3.18 0 3.18
532100.BSE Indo-City Infotech Limited 20230721 0 6.55 6.65 6.55 6.61 1710 6.61 up down incorrect
532123.BSE BSEL Infrastructure Realty Limited 20230721 0 11.97 12.63 11.5 12.63 660405 12.63 up up correct
532124.BSE Reliable Ventures India Limited 20230721 0 10.7 10.7 10.25 10.36 10619 10.36 down down correct
532134.BSE Bank of Baroda 20230721 0 198.95 201.8 196.25 196.75 914207 196.75 down up incorrect
532141.BSE Andhra Cements Limited 20230721 0 80 82.8 80 81.43 2238 81.43 up up correct
532143.BSE SKM Egg Products Export (India) Limited 20230721 0 227.55 231.75 223.7 225.75 15425 225.75 down down correct
532145.BSE H S India Limited 20230721 0 11.05 11.73 11.05 11.7 418 11.7 up up correct
532150.BSE Indraprastha Medical Corporation Limited 20230721 0 104.4 109.84 104 109.84 71520 109.84 up up correct
532156.BSE Vaibhav Global Limited 20230721 0 332.05 352 332.05 341.65 47666 341.65 up down incorrect
532160.BSE Gujarat State Financial Corporation 20230721 0 6.85 7.11 6.85 6.89 4667 6.89 up up correct
532162.BSE JK Paper Ltd 20230721 0 320.2 320.25 316 316.8 12794 316.8 down down correct
532163.BSE Saregama India Limited 20230721 0 450.05 459.05 436 441 70090 441 down up incorrect
532172.BSE Adroit Infotech Limited 20230721 0 18.91 18.99 18.06 18.97 1113 18.97 up up correct
532173.BSE CyberTech Systems and Software Limited 20230721 0 127.6 132.85 127.6 130.8 4004 130.8 up up correct
532180.BSE Dhanlaxmi Bank Limited 20230721 0 21.27 22.55 21.24 21.75 968450 21.75 up up correct
532209.BSE The Jammu and Kashmir Bank Limited 20230721 0 71.39 74.85 70.57 74.47 1598657 74.47 up up correct
532212.BSE Archies Limited 20230721 0 25.32 26.03 25.32 25.75 10036 25.75 up up correct
532215.BSE Axis Bank Ltd 20230721 0 970.6 985 967.55 971.4 598837 971.4 up up correct
532216.BSE HB Stockholdings Limited 20230721 0 50 54.8 50 52.61 5068 52.61 up down incorrect
532219.BSE Energy Development Company Limited 20230721 0 17.24 17.65 16.9 16.95 8678 16.95 down down correct
532221.BSE Sonata Software Limited 20230721 0 1044.05 1064.9 1006.85 1047.8 18128 1047.8 up down incorrect
532230.BSE Bengal Tea & Fabrics Limited 20230721 0 88.95 88.95 79.05 81.73 2505 81.73 down down correct
532240.BSE India Nippon Electricals Limited 20230721 0 476.45 489.95 470 472.65 5988 472.65 down down correct
532256.BSE Nalwa Sons Investments Limited 20230721 0 2425.3999 2479.75 2425.3999 2432 77 2432 up up correct
532262.BSE TCI Industries Limited 20230721 0 1104 1104 1104 1104 44 1104
532271.BSE Cybermate Infotek Limited 20230721 0 2.8 2.88 2.79 2.87 230950 2.87 up down incorrect
532284.BSE TCFC Finance Limited 20230721 0 32.3 32.3 29.91 30.55 2083 30.55 down down correct
532285.BSE Geojit Financial Services Limited 20230721 0 46 47.04 46 46.71 6242 46.71 up up correct
532286.BSE Jindal Steel & Power Limited 20230721 0 635.05 640.5 627.1 628.1 90070 628.1 down down correct
532290.BSE BLB Limited 20230721 0 18.63 19.05 18.3 18.48 5589 18.48 down down correct
532300.BSE Wockhardt Limited 20230721 0 236.1 247.75 235.05 243.5 177417 243.5 up up correct
532301.BSE Tata Coffee Limited 20230721 0 252.65 255.3 247.2 247.7 51834 247.7 down down correct
532307.BSE Melstar Information Technologies Limited 20230721 0 2.06 2.06 2.06 2.06 801 2.06
532310.BSE Shree Rama Multi-Tech Limited 20230721 0 18.62 18.62 18.15 18.62 222854 18.62
532320.BSE Vaarad Ventures Limited 20230721 0 18.51 19.3 18.36 18.51 7370 18.51
532321.BSE Cadila Healthcare Limited 20230721 0 617.05 618.7 611.4 613.2 12235 613.2 down up incorrect
532323.BSE Shiva Cement Limited 20230721 0 48.45 48.45 47.05 47.79 174026 47.79 down down correct
532326.BSE Intense Technologies Limited 20230721 0 84.17 87.49 84.17 86.31 17082 86.31 up up correct
532329.BSE Danlaw Technologies India Limited 20230721 0 785.4 790 760 780.1 2505 780.1 down down correct
532333.BSE HB Portfolio Limited 20230721 0 37.86 39 37.86 37.9 728 37.9 up up correct
532344.BSE SoftSol India Limited 20230721 0 235.8 248 230.15 238.55 2059 238.55 up up correct
532345.BSE Gati Limited 20230721 0 143 148.45 140.95 145.85 177553 145.85 up up correct
532349.BSE Transport Corporation of India Limited 20230721 0 735.7 756.55 735.7 754.65 3327 752.6533 up up correct
532350.BSE Padmalaya Telefilms Limited 20230721 0 1.81 1.91 1.77 1.81 2175 1.81
532351.BSE Aksh Optifibre Limited 20230721 0 9.7 10.06 9.54 9.82 219474 9.82 up up correct
532355.BSE Picturehouse Media Limited 20230721 0 5.79 5.79 5.38 5.4 13935 5.4 down down correct
532356.BSE Triveni Engineering & Industries Limited 20230721 0 284.95 308 284.4 303.85 253416 303.85 up up correct
532357.BSE Mukta Arts Limited 20230721 0 49.7 55 49.4 52.58 18977 52.58 up up correct
532362.BSE Nagpur Power and Industries Limited 20230721 0 68.5 68.5 65.02 65.55 632 65.55 down down correct
532369.BSE Ramco Industries Limited 20230721 0 175.1 175.1 171.9 172.55 3941 172.55 down up incorrect
532370.BSE Ramco Systems Limited 20230721 0 264.3 265.05 260 260.75 8253 260.75 down up incorrect
532372.BSE Virinchi Limited 20230721 0 39.82 40.8 39.5 39.72 148757 39.72 down down correct
532373.BSE WeP Solutions Limited 20230721 0 22.7 23.98 22.11 23.98 95498 23.98 up down incorrect
532374.BSE Sterlite Technologies Limited 20230721 0 152.95 153.55 150.5 152.05 38236 152.05 down down correct
532376.BSE MRO-TEK Realty Limited 20230721 0 64.49 64.49 62.4 62.86 4597 62.86 down down correct
532380.BSE Baba Arts Limited 20230721 0 12.34 13 12.34 12.79 3896 12.79 up up correct
532384.BSE Tyche Industries Limited 20230721 0 175.75 178.2 175.05 175.95 7489 175.95 up up correct
532386.BSE California Software Company Limited 20230721 0 15.5 15.5 14.91 15 5371 15 down down correct
532387.BSE Pritish Nandy Communications Ltd 20230721 0 37.64 38.7 36.61 37.23 36631 37.23 down down correct
532388.BSE Indian Overseas Bank 20230721 0 26.52 27.44 26.52 26.9 2454275 26.9 up up correct
532390.BSE TAJGVK Hotels & Resorts Limited 20230721 0 271.2 271.2 263.85 264.35 23535 264.35 down down correct
532395.BSE Axiscades Technologies Limited 20230721 0 482 487 462.1 474.4 6478 474.4 down down correct
532398.BSE Usha Martin Education & Solutions Limited 20230721 0 3.44 3.44 3.35 3.42 1897 3.42 down up incorrect
532400.BSE Birlasoft Limited 20230721 0 383.8 393.45 381.15 385.5 106257 385.5 up down incorrect
532404.BSE Saven Technologies Limited 20230721 0 40.31 44.6 40 41.88 23655 41.88 up up correct
532406.BSE Avantel Limited 20230721 0 820.1 839 817 823.2 28224 823.2 up up correct
532407.BSE MosChip Technologies Limited 20230721 0 100 101 97.15 98.1 701773 98.1 down up incorrect
532408.BSE Megasoft Limited 20230721 0 40.51 42.25 39.15 40.05 97647 40.05 down down correct
532410.BSE Transcorp International Limited 20230721 0 31.33 32.3 31.15 31.21 3017 31.21 down down correct
532419.BSE Smartlink Holdings Limited 20230721 0 173.35 178.3 172.95 174.35 6424 174.35 up up correct
532424.BSE Godrej Consumer Products Limited 20230721 0 1073.75 1081.3 1044.2 1056.1 35960 1056.1 down down correct
532430.BSE BF Utilities Limited 20230721 0 370.5 383.85 370 376.95 18895 376.95 up up correct
532435.BSE Sanmit Infra Limited 20230721 0 77.83 92.36 76.5 87.19 727425 87.19 up down incorrect
532439.BSE Olectra Greentech Limited 20230721 0 1290.8 1299.7 1270 1275.15 54399 1275.15 down down correct
532440.BSE MPS Limited 20230721 0 1209.05 1209.05 1164.6 1175.8 1899 1155.8 down down correct
532443.BSE Cera Sanitaryware Limited 20230721 0 7733 7818.35 7586.2 7608.9 1030 7608.9 down down correct
532455.BSE Shalimar Wires Industries Limited 20230721 0 20.8 20.8 19.16 20.15 6534 20.15 down up incorrect
532456.BSE Compuage Infocom Limited 20230721 0 12.4 12.6 12.38 12.48 68379 12.48 up up correct
532457.BSE Gulshan Polyols Limited 20230721 0 238 238 231.95 232.9 2938 232.9 down down correct
532459.BSE Faze Three Autofab Limited 20230721 0 79.92 79.93 78 79.93 2118 79.93 up up correct
532460.BSE Ponni Sugars (Erode) Limited 20230721 0 389.45 427.1 387.35 413.7 37118 413.7 up up correct
532461.BSE Punjab National Bank 20230721 0 63.85 64.29 62.32 62.59 3766878 62.59 down down correct
532468.BSE KAMA Holdings Limited 20230721 0 12450 12498.7998 12300.1504 12362.5 1223 12362.5 down down correct
532475.BSE Aptech Limited 20230721 0 342.1 345.15 334.1 336.25 11225 336.25 down down correct
532479.BSE ISMT Limited 20230721 0 85.49 85.49 81.17 82.95 44068 82.95 down down correct
532481.BSE Noida Toll Bridge Company Limited 20230721 0 6.77 6.91 6.61 6.76 23694 6.76 down down correct
532482.BSE Granules India Limited 20230721 0 311.4 314.9 309.1 309.8 143454 309.8 down down correct
532486.BSE Pokarna Limited 20230721 0 416.4 416.4 403.6 408.55 1709 408.55 down up incorrect
532488.BSE Divi's Laboratories Limited 20230721 0 3627.1 3746.95 3627.1 3685.95 12932 3685.95 up up correct
532493.BSE Astra Microwave Products Limited 20230721 0 361.15 377.85 361.15 370.65 236578 370.65 up down incorrect
532497.BSE Radico Khaitan Limited 20230721 0 1311.6 1408.65 1311.6 1400.2 36501 1400.2 up down incorrect
532503.BSE Rajapalayam Mills Limited 20230721 0 735 739 725 732.85 3070 732.85 down up incorrect
532505.BSE UCO Bank 20230721 0 28.8 29.49 28.7 28.99 2815415 28.99 up up correct
532507.BSE B.A.G. Films and Media Limited 20230721 0 4.76 4.93 4.7 4.74 46077 4.74 down down correct
532508.BSE Jindal Stainless Limited 20230721 0 368.25 374 365.25 372.05 37833 372.05 up up correct
532513.BSE TVS Electronics Limited 20230721 0 392.4 395.35 390.1 391.1 9527 391.1 down down correct
532514.BSE Indraprastha Gas Limited 20230721 0 491.95 498.5 489.3 495.1 231186 495.1 up up correct
532523.BSE Biocon Limited 20230721 0 265.05 267.15 262.8 264 99140 264 down up incorrect
532524.BSE PTC India Limited 20230721 0 110.4 111.9 110 111.2 68269 111.2 up up correct
532525.BSE Bank of Maharashtra 20230721 0 32.75 34.45 32.61 34.28 5263244 34.28 up up correct
532527.BSE Ramkrishna Forgings Limited 20230721 0 499.75 508.7 479.85 505.55 103695 505.55 up down incorrect
532529.BSE New Delhi Television Limited 20230721 0 230.05 236.3 229.35 230.05 21946 230.05
532531.BSE Strides Pharma Science Limited 20230721 0 440.45 443.1 436.4 440.2 16161 440.2 down down correct
532539.BSE Minda Industries Limited 20230721 0 569.5 576.8 564.2 570.4 19429 570.4 up up correct
532543.BSE GP Petroleums Limited 20230721 0 39.12 40.31 39.12 40.19 13484 40.19 up up correct
532548.BSE Century Plyboards (India) Limited 20230721 0 681.95 686.8 668.7 676.2 5659 676.2 down up incorrect
532553.BSE Welspun Enterprises Limited 20230721 0 231.3 239.35 228.5 229.6 40973 229.6 down down correct
532555.BSE NTPC Limited 20230721 0 192.6 196.3 192 195.05 605119 195.05 up down incorrect
532604.BSE S.A.L. Steel Limited 20230721 0 15.24 15.6 15.24 15.54 9546 15.54 up down incorrect
532605.BSE JBM Auto Limited 20230721 0 1402.8 1424.45 1400 1406.05 14881 1406.05 up up correct
532610.BSE Dwarikesh Sugar Industries Limited 20230721 0 91.99 95.3 90.95 93.95 425211 93.95 up up correct
532612.BSE Indoco Remedies Limited 20230721 0 331.15 339.9 330.55 332.7 21384 332.7 up down incorrect
532613.BSE VIP Clothing Limited 20230721 0 44.55 46.2 44.55 45.48 24987 45.48 up up correct
532614.BSE Impex Ferro Tech Limited 20230721 0 2.8 2.95 2.8 2.94 21168 2.94 up up correct
532617.BSE Jet Airways (India) Limited 20230721 0 36.31 38.87 35.55 37.93 24927 37.93 up up correct
532621.BSE Morarjee Textiles Limited 20230721 0 18.5 19 17.6 18.61 2202 18.61 up up correct
532624.BSE Jindal Photo Limited 20230721 0 346 348.6 345 345 1817 345 down down correct
532626.BSE Pondy Oxides And Chemicals Limited 20230721 0 398.95 400.45 394.2 394.9 2224 394.9 down down correct
532627.BSE Jaiprakash Power Ventures Limited 20230721 0 5.97 6.03 5.94 5.98 11444210 5.98 up up correct
532628.BSE 3i Infotech Limited 20230721 0 34.43 34.51 34 34.17 87963 34.17 down down correct
532630.BSE Gokaldas Exports Limited 20230721 0 527.05 543.6 526 533.75 6502 533.75 up up correct
532633.BSE Allsec Technologies Limited 20230721 0 571 583.95 556.7 568.1 17541 568.1 down up incorrect
532637.BSE Mangalam Drugs & Organics Limited 20230721 0 110 110 107.35 107.65 14172 107.65 down down correct
532638.BSE Shoppers Stop Limited 20230721 0 774.75 799.25 774.45 780.65 1846 780.65 up up correct
532642.BSE JSW Holdings Limited 20230721 0 4482.2 4538.85 4445.2 4494.85 431 4494.85 up up correct
532644.BSE J.K. Cement Limited 20230721 0 3211.05 3211.05 3137.55 3185.55 3811 3185.55 down down correct
532645.BSE Beeyu Overseas Limited 20230721 0 2 2.06 2 2.06 1752 2.06 up up correct
532648.BSE Yes Bank Limited 20230721 0 17.66 18.18 17.6 18.06 55540969 18.06 up up correct
532649.BSE Nectar Lifesciences Limited 20230721 0 21.2 21.69 21.2 21.55 38396 21.55 up down incorrect
532651.BSE SPL Industries Limited 20230721 0 66.55 66.55 65.6 65.6 875 65.6 down down correct
532652.BSE The Karnataka Bank Limited 20230721 0 214.55 214.55 205.55 208.2 153951 208.2 down up incorrect
532654.BSE McLeod Russel India Limited 20230721 0 18.26 18.45 18.21 18.36 60507 18.36 up up correct
532656.BSE Facor Alloys Limited 20230721 0 6.56 6.6 6.41 6.53 227652 6.53 down down correct
532659.BSE IDFC Limited 20230721 0 112 114.25 111.5 113.3 432829 113.3 up down incorrect
532662.BSE HT Media Limited 20230721 0 22.25 26.22 22.25 24.3 865161 24.3 up down incorrect
532663.BSE Sasken Technologies Limited 20230721 0 991.5 994.7 963.1 969.05 1673 969.05 down up incorrect
532666.BSE FCS Software Solutions Limited 20230721 0 2.43 2.44 2.35 2.37 685113 2.37 down down correct
532667.BSE Suzlon Energy Limited 20230721 0 19.1 19.66 19.1 19.66 42632090 19.66 up up correct
532668.BSE Aurionpro Solutions Limited 20230721 0 985 999 968 972.05 2457 972.05 down down correct
532670.BSE Shree Renuka Sugars Limited 20230721 0 44.06 46.95 43.96 46.71 3186512 46.71 up up correct
532673.BSE K.M. Sugar Mills Limited 20230721 0 27.4 27.5 26.36 27.16 39789 27.16 down down correct
532683.BSE AIA Engineering Limited 20230721 0 3547.95 3552 3482.2 3512.15 1393 3512.15 down down correct
532684.BSE Everest Kanto Cylinder Limited 20230721 0 121.05 122.35 119 120 58497 120 down down correct
532686.BSE Kernex Microsystems (India) Limited 20230721 0 320 323 316 321.05 2401 321.05 up up correct
532687.BSE Repro India Limited 20230721 0 723.85 735.95 701.2 729.95 593 729.95 up down incorrect
532689.BSE PVR Limited 20230721 0 1449.45 1515.8 1445 1503.15 39130 1503.15 up up correct
532692.BSE Radha Madhav Corporation Limited 20230721 0 1.99 1.99 1.99 1.99 1386 1.99
532695.BSE Celebrity Fashions Limited 20230721 0 12.92 13.09 12.15 12.56 18946 12.56 down down correct
532698.BSE Nitin Spinners Limited 20230721 0 258.4 259 255.5 256.2 6607 256.2 down down correct
532699.BSE Royal Orchid Hotels Limited 20230721 0 339.95 351.95 338.6 349.85 10560 349.85 up down incorrect
532700.BSE Entertainment Network (India) Limited 20230721 0 145.35 148.2 133.85 140.5 12230 140.5 down down correct
532701.BSE Cella Space Limited 20230721 0 8.3 8.88 8.07 8.1 5602 8.1 down down correct
532705.BSE Jagran Prakashan Limited 20230721 0 101.14 111.77 100 108.73 260011 108.73 up up correct
532707.BSE Dynemic Products Limited 20230721 0 274.85 283.45 271 273.8 2829 273.8 down down correct
532712.BSE Reliance Communications Limited 20230721 0 1.27 1.29 1.25 1.29 1195890 1.29 up up correct
532713.BSE Sakuma Exports Limited 20230721 0 14.24 14.63 14.22 14.42 55061 14.42 up up correct
532714.BSE KEC International Limited 20230721 0 601 624.35 601 620.95 32388 618.0277 up up correct
532716.BSE Gillanders Arbuthnot and Company Limited 20230721 0 71.05 72.8 70.84 71.99 1689 71.99 up up correct
532719.BSE B.L. Kashyap and Sons Limited 20230721 0 43.26 43.85 42.9 43.1 61858 43.1 down down correct
532721.BSE VISA Steel Limited 20230721 0 14.26 14.58 14 14.2 7014 14.2 down down correct
532722.BSE NITCO Limited 20230721 0 18.74 19 18.73 18.91 53577 18.91 up up correct
532725.BSE Solar Industries India Limited 20230721 0 3750 3813.45 3725 3775.25 2771 3775.25 up up correct
532726.BSE Gallantt Metal Limited 20230721 0 72.89 73.83 70.35 72.11 13521 72.11 down down correct
532728.BSE Malu Paper Mills Limited 20230721 0 32.29 32.55 31.81 31.95 500 31.95 down down correct
532729.BSE Uttam Sugar Mills Limited 20230721 0 330.1 354.55 330.1 350.1 27598 350.1 up up correct
532734.BSE Godawari Power & Ispat Limited 20230721 0 539.95 554.35 535.4 549.5 33439 549.5 up up correct
532742.BSE Paushak Limited 20230721 0 6703.35 6765 6630 6643 1615 6625.5145 down down correct
532744.BSE GTN Textiles Limited 20230721 0 11.01 11.92 11 11.64 2351 11.64 up down incorrect
532745.BSE Inditrade Capital Limited 20230721 0 27.99 27.99 26.55 27.01 2278 27.01 down up incorrect
532748.BSE Prime Focus Limited 20230721 0 119.35 119.35 115.5 116.2 9616 116.2 down down correct
532749.BSE Allcargo Logistics Limited 20230721 0 297.05 303 296.85 299.7 64431 299.7 up up correct
532756.BSE Mahindra CIE Automotive Limited 20230721 0 524.75 524.8 487.2 492.45 97699 492.45 down down correct
532757.BSE Voltamp Transformers Limited 20230721 0 4465.05 4775.25 4465.05 4663.9 1446 4663.9 up up correct
532759.BSE Atlanta Limited 20230721 0 15.05 16.12 15.05 15.38 4268 15.38 up up correct
532760.BSE Deep Energy Resources Limited 20230721 0 126.9 127.8 124.05 125.5 1723 125.5 down down correct
532761.BSE HOV Services Limited 20230721 0 49.5 50 48.41 49.8 1303 49.8 up up correct
532764.BSE GeeCee Ventures Limited 20230721 0 178.7 184.55 174.6 176.25 1873 176.25 down down correct
532766.BSE Richa Industries Limited 20230721 0 1.35 1.49 1.35 1.36 985 1.36 up up correct
532768.BSE Fiem Industries Limited 20230721 0 1920 1939 1903.05 1923.25 2754 1923.25 up up correct
532771.BSE JHS Svendgaard Laboratories Limited 20230721 0 21.59 22.8 21.59 22.55 24637 22.55 up up correct
532777.BSE Info Edge (India) Limited 20230721 0 4515.05 4659.95 4515.05 4651.8 4168 4651.8 up up correct
532780.BSE Parsvnath Developers Limited 20230721 0 7.72 7.72 7.5 7.66 16074 7.66 down down correct
532782.BSE Sutlej Textiles and Industries Limited 20230721 0 47.77 47.9 47 47.6 10698 47.6 down down correct
532783.BSE LT Foods Limited 20230721 0 158.55 167.6 157.35 164.5 337838 164.5 up up correct
532784.BSE Sobha Limited 20230721 0 560.55 564.05 556 559.25 11526 559.25 down down correct
532785.BSE Ruchira Papers Limited 20230721 0 109 109.55 108.5 108.8 2321 108.8 down down correct
532790.BSE Tanla Platforms Limited 20230721 0 1157 1286.85 1137.05 1263.95 643062 1263.95 up up correct
532794.BSE Zee Media Corporation Limited 20230721 0 10.23 10.23 9.79 9.81 611422 9.81 down down correct
532796.BSE Lumax Auto Technologies Limited 20230721 0 370 371.5 362.05 363.65 10532 363.65 down down correct
532797.BSE Autoline Industries Limited 20230721 0 71.8 84.6 71.6 83.66 347101 83.66 up up correct
532798.BSE Network18 Media & Investments Limited 20230721 0 59.66 59.66 58.5 58.8 82024 58.8 down down correct
532799.BSE Hubtown Limited 20230721 0 45.9 45.9 44.05 44.44 10634 44.44 down down correct
532801.BSE Cambridge Technology Enterprises Limited 20230721 0 63.7 67.68 62 63.99 41158 63.99 up up correct
532805.BSE Redington (India) Limited 20230721 0 180.05 182 178.5 180.65 129002 180.65 up up correct
532808.BSE Pearl Global Industries Limited 20230721 0 615 627.7 611.15 616.1 3695 616.1 up up correct
532809.BSE Firstsource Solutions Limited 20230721 0 134.25 140.5 134.1 139.05 337687 139.05 up up correct
532811.BSE Ahluwalia Contracts (India) Limited 20230721 0 672.55 688.55 658 685.4 4950 685.4 up up correct
532812.BSE Transwarranty Finance Limited 20230721 0 10.35 10.35 10 10.25 20709 10.25 down down correct
532817.BSE Oriental Trimex Limited 20230721 0 6 6.39 5.8 6.08 8321 6.08 up down incorrect
532822.BSE Vodafone Idea Limited 20230721 0 7.56 7.92 7.55 7.86 64936566 7.86 up down incorrect
532826.BSE Raj Television Network Limited 20230721 0 44.5 46.55 43.27 44.48 1500 44.48 down down correct
532832.BSE Indiabulls Real Estate Limited 20230721 0 66.07 68 66.07 66.56 704383 66.56 up up correct
532834.BSE Camlin Fine Sciences Limited 20230721 0 155.05 159.7 155.05 156.6 30062 156.6 up down incorrect
532835.BSE ICRA Limited 20230721 0 5974.95 5974.95 5479.05 5506.85 269 5506.85 down down correct
532839.BSE Dish TV India Limited 20230721 0 19.25 19.75 18.81 19.38 4802864 19.38 up up correct
532841.BSE Sahyadri Industries Limited 20230721 0 428 432.15 412 417.75 10184 417.75 down up incorrect
532842.BSE Sree Rayalaseema Hi-Strength Hypo Limited 20230721 0 756.05 772.35 734.85 739.35 16201 739.35 down down correct
532845.BSE TGB Banquets and Hotels Limited 20230721 0 9.5 9.83 9.36 9.67 15696 9.67 up up correct
532847.BSE Hilton Metal Forging Limited 20230721 0 163 168.5 161.1 164.85 9078 164.85 up up correct
532848.BSE Delta Corp Limited 20230721 0 189.95 193.25 185.35 188.35 1355398 188.35 down down correct
532851.BSE Insecticides (India) Limited 20230721 0 445.8 445.8 432.3 437.5 5076 437.5 down down correct
532853.BSE Asahi Songwon Colors Limited 20230721 0 230 235.15 225 234.05 401 234.05 up up correct
532855.BSE Haryana Capfin Limited 20230721 0 60.05 67.93 60.05 67.93 324 67.93 up down incorrect
532859.BSE Hinduja Global Solutions Limited 20230721 0 1069.05 1070.95 1062 1065.05 1651 1065.05 down down correct
532864.BSE Nelcast Limited 20230721 0 108 111.14 107.04 107.84 53671 107.84 down up incorrect
532867.BSE V2 Retail Limited 20230721 0 130 130 127.5 128.95 723 128.95 down down correct
532868.BSE DLF Limited 20230721 0 504.65 505 496.2 500.8 97255 500.8 down down correct
532869.BSE Tarmat Limited 20230721 0 65 65.45 64 64.15 2385 64.15 down down correct
532872.BSE Sun Pharma Advanced Research Company Limited 20230721 0 222.6 231.35 222.6 229.5 22019 229.5 up up correct
532875.BSE Allied Digital Services Limited 20230721 0 140.25 149.1 140.25 146.6 161974 146.6 up down incorrect
532878.BSE Alpa Laboratories Limited 20230721 0 70.17 70.39 69.32 69.66 1820 69.66 down down correct
532879.BSE Sir Shadi Lal Enterprises Limited 20230721 0 120.85 123.85 120 120 540 120 down up incorrect
532884.BSE Refex Industries Limited 20230721 0 668.05 684.9 652.9 665.7 35295 665.7 down down correct
532885.BSE Central Bank of India 20230721 0 30.85 31.36 30.66 31.15 971637 31.15 up up correct
532889.BSE K.P.R. Mill Limited 20230721 0 637.05 651.1 637.05 643.6 4399 643.6 up down incorrect
532891.BSE Puravankara Limited 20230721 0 97.6 99.45 97.08 97.57 34659 97.57 down down correct
532892.BSE Motilal Oswal Financial Services Limited 20230721 0 745.95 746.1 738.55 744 6139 744 down down correct
532893.BSE VTM Limited 20230721 0 53.6 53.65 50.84 51.44 18653 51.44 down down correct
532894.BSE Indowind Energy Limited 20230721 0 13.4 14 13.05 13.83 264310 13.83 up up correct
532907.BSE IL&FS Engineering and Construction Company Limited 20230721 0 13.53 13.6 13.5 13.6 60113 13.6 up up correct
532915.BSE Religare Enterprises Limited 20230721 0 160.2 167.95 160.2 164.95 44111 164.95 up up correct
532916.BSE Barak Valley Cements Limited 20230721 0 32.87 32.87 31.93 32.5 1977 32.5 down down correct
532918.BSE Rathi Bars Limited 20230721 0 24.73 25.08 24.3 24.83 6958 24.83 up up correct
532921.BSE Adani Ports and Special Economic Zone Limited 20230721 0 728 735 726.3 728.85 214861 728.85 up down incorrect
532922.BSE Edelweiss Financial Services Limited 20230721 0 48.51 49.35 48.05 48.26 142023 48.26 down down correct
532925.BSE Kaushalya Infrastructure Development Corporation Limited 20230721 0 4.77 4.94 4.77 4.92 9992 4.92 up down incorrect
532926.BSE Jyothy Labs Limited 20230721 0 245.05 247.15 240.15 242.6 57640 242.6 down down correct
532927.BSE eClerx Services Limited 20230721 0 1748 1780.1 1739.2 1773.5 3604 1773.5 up down incorrect
532928.BSE Transformers and Rectifiers (India) Limited 20230721 0 80.11 84.24 76.24 81.16 1681823 81.16 up down incorrect
532929.BSE Brigade Enterprises Limited 20230721 0 578 578 566.65 573 4442 573 down down correct
532930.BSE BGR Energy Systems Limited 20230721 0 58.5 59.25 58.1 58.31 2365 58.31 down up incorrect
532931.BSE Burnpur Cement Limited 20230721 0 4.34 4.41 4.24 4.34 45856 4.34
532932.BSE Manaksia Limited 20230721 0 143.85 147.25 143.85 145.1 3278 145.1 up up correct
532933.BSE Porwal Auto Components Limited 20230721 0 25.4 25.4 24 24.89 6847 24.89 down down correct
532934.BSE PPAP Automotive Limited 20230721 0 213 213.7 208.15 211.9 12711 211.9 down down correct
532935.BSE Aries Agro Limited 20230721 0 166 168.35 166 167.6 1062 167.6 up up correct
532937.BSE Kuantum Papers Limited 20230721 0 191.3 197.55 189.75 190.25 28182 190.25 down down correct
532942.BSE KNR Constructions Limited 20230721 0 243.7 245.35 241.65 242.25 7883 242.25 down down correct
532944.BSE OnMobile Global Limited 20230721 0 76.6 78 76.6 77.05 13732 77.05 up up correct
532945.BSE Shriram EPC Limited 20230721 0 11.8 11.98 11.24 11.98 2459930 11.98 up up correct
532946.BSE Bang Overseas Limited 20230721 0 41.58 45.7 41.55 41.86 26464 41.86 up up correct
532947.BSE IRB Infrastructure Developers Limited 20230721 0 25.66 26.09 25.66 25.87 529506 25.87 up down incorrect
532952.BSE Nahar Capital and Financial Services Limited 20230721 0 303.55 312 293.65 297.45 1664 297.45 down down correct
532953.BSE V-Guard Industries Limited 20230721 0 285.3 288.85 282.8 283.65 14619 283.65 down down correct
532955.BSE REC Limited 20230721 0 160.05 162.8 160.05 161.85 278554 161.85 up down incorrect
532966.BSE Titagarh Wagons Limited 20230721 0 625 625 606.65 614.85 48473 614.85 down down correct
532967.BSE Kiri Industries Limited 20230721 0 270 270.65 266.6 268.6 4403 268.6 down down correct
532974.BSE Aditya Birla Money Limited 20230721 0 63.81 63.81 61.7 62.28 5685 62.28 down down correct
532976.BSE Jai Balaji Industries Limited 20230721 0 114 121 114 119.83 45541 119.83 up up correct
532980.BSE Gokul Refoils & Solvent Limited 20230721 0 29.15 30.59 29.15 30.1 6524 30.1 up down incorrect
532983.BSE RPG Life Sciences Limited 20230721 0 988.9 1000.55 979.6 993.9 708 993.9 up up correct
532986.BSE Niraj Cement Structurals Limited 20230721 0 32.22 32.75 31.8 31.87 1141 31.87 down down correct
532992.BSE CHL Limited 20230721 0 18.49 18.49 17.85 18.13 35 18.13 down up incorrect
532994.BSE Archidply Industries Limited 20230721 0 71 72 70.5 70.59 880 70.59 down down correct
532998.BSE Lotus Eye Hospital and Institute Limited 20230721 0 89.05 94.04 85.1 93.36 17985 93.36 up up correct
533007.BSE LGB Forge Limited 20230721 0 8.95 9.22 8.95 9.2 18040 9.2 up up correct
533014.BSE Sicagen India Limited 20230721 0 43.49 43.49 41.1 42.48 18421 42.48 down down correct
533019.BSE Simplex Papers Limited 20230721 0 1045.65 1045.65 1045.65 1045.65 225 1045.65
533022.BSE 20 Microns Limited 20230721 0 99.51 103.95 99.51 100.89 6230 100.2097 up up correct
533023.BSE WABCO India Limited 20230721 0 12250 12505.4 11900 12230.65 514 12230.65 down down correct
533033.BSE Isgec Heavy Engineering Limited 20230721 0 667.6 720.45 667.6 717.65 16151 717.65 up up correct
533047.BSE Indian Metals and Ferro Alloys Limited 20230721 0 338 344.75 337.35 341.75 3005 341.75 up down incorrect
533080.BSE Mold-Tek Packaging Limited 20230721 0 1050 1050.45 1034.3 1040.4 3044 1040.4 down down correct
533090.BSE Excel Realty N Infra Limited 20230721 0 0.37 0.37 0.36 0.36 1003273 0.36 down down correct
533095.BSE Bengal & Assam Company Limited 20230721 0 4865 4900 4559 4772.1499 902 4772.1499 down down correct
533104.BSE Globus Spirits Limited 20230721 0 1175 1212 1175 1191.85 7790 1191.85 up up correct
533106.BSE Oil India Limited 20230721 0 255.75 258.5 255.35 257.95 65785 257.95 up up correct
533108.BSE Bhilwara Technical Textiles Limited 20230721 0 16.5 16.5 15.8 16.2 6232 16.2 down up incorrect
533121.BSE Expleo Solutions Limited 20230721 0 1605.5 1614 1573.5 1592.7 3518 1592.7 down down correct
533122.BSE RattanIndia Power Limited 20230721 0 4.78 4.98 4.76 4.94 8508626 4.94 up down incorrect
533137.BSE DEN Networks Limited 20230721 0 36.1 36.7 35.8 36.28 73507 36.28 up up correct
533138.BSE Astec LifeSciences Limited 20230721 0 1309.15 1309.15 1286.45 1290.55 707 1290.55 down down correct
533146.BSE D-Link (India) Limited 20230721 0 312.05 322.95 309.25 319.6 89808 319.6 up down incorrect
533149.BSE Essar Securities Limited 20230721 0 9.22 9.22 9.22 9.22 0 9.22
533151.BSE D. B. Corp Limited 20230721 0 197.2 236.7 195.8 231 340459 231 up up correct
533152.BSE MBL Infrastructures Limited 20230721 0 20.5 20.6 20.4 20.6 7194 20.6 up up correct
533155.BSE Jubilant FoodWorks Limited 20230721 0 470.05 476.5 465.05 466.85 87240 466.85 down down correct
533156.BSE Vascon Engineers Limited 20230721 0 42.9 43.25 42.03 42.52 231787 42.52 down up incorrect
533160.BSE D B Realty Limited 20230721 0 74.01 76 73.15 75.85 73268 75.85 up up correct
533161.BSE Emmbi Industries Limited 20230721 0 90.33 91.93 89.28 89.62 30172 89.62 down down correct
533162.BSE Hathway Cable and Datacom Limited 20230721 0 15.26 15.75 15.25 15.36 649560 15.36 up down incorrect
533163.BSE ARSS Infrastructure Projects Limited 20230721 0 19.5 19.5 19.5 19.5 20 19.5
533164.BSE Texmo Pipes and Products Limited 20230721 0 54 58.55 54 57.99 63498 57.99 up down incorrect
533166.BSE Sundaram Multi Pap Limited 20230721 0 2.15 2.17 2.13 2.14 420360 2.14 down down correct
533167.BSE Coromandel Engineering Company Limited 20230721 0 39.27 40.25 38 39.95 7686 39.95 up up correct
533168.BSE Rossell India Limited 20230721 0 421.55 431 414.65 426.45 4098 426.45 up up correct
533169.BSE Man Infraconstruction Limited 20230721 0 114.7 117.45 114.25 114.75 66739 114.75 up up correct
533170.BSE Tamboli Capital Limited 20230721 0 136 136.1 135.25 136.05 586 136.05 up up correct
533177.BSE IL&FS Transportation Networks Limited 20230721 0 2.81 3.02 2.8 2.97 7960 2.97 up up correct
533181.BSE IntraSoft Technologies Limited 20230721 0 140.95 143.45 136.15 137.25 22635 137.25 down down correct
533192.BSE K.C.P. Sugar and Industries Corporation Limited 20230721 0 28.84 29.18 27.71 28.74 170083 28.74 down down correct
533193.BSE Kirloskar Electric Company Limited 20230721 0 120.65 123.9 118.1 119.65 17003 119.65 down down correct
533202.BSE NEL Holdings South Limited 20230721 0 2.75 2.85 2.71 2.8 8746 2.8 up up correct
533206.BSE SJVN Limited 20230721 0 50.13 50.55 48.87 50.1 1014448 50.1 down down correct
533208.BSE Emami Paper Mills Limited 20230721 0 118.9 119.7 117.55 118.55 2906 118.55 down down correct
533210.BSE Kriti Nutrients Limited 20230721 0 64.72 67 62.45 64.17 40690 64.17 down up incorrect
533212.BSE GKB Ophthalmics Limited 20230721 0 89.9 89.9 86.4 87.36 2313 87.36 down down correct
533217.BSE Hindustan Media Ventures Limited 20230721 0 65.8 67.51 64.3 67.51 11701 67.51 up up correct
533218.BSE Emami Realty Limited 20230721 0 65.11 65.15 64.55 65 2298 65 down up incorrect
533227.BSE Asian Hotels (East) Limited 20230721 0 125 125 123 124 104 124 down down correct
533229.BSE Bajaj Consumer Care Limited 20230721 0 209.05 214 208.2 212.3 133121 212.3 up up correct
533248.BSE Gujarat Pipavav Port Limited 20230721 0 119.05 122.6 119.05 122.2 40554 118.8412 up up correct
533259.BSE Sastasundar Ventures Limited 20230721 0 263.65 267.2 262.75 265.25 14019 265.25 up up correct
533260.BSE Career Point Limited 20230721 0 213.55 215.4 212.95 214.4 8097 214.4 up up correct
533261.BSE Eros International Media Limited 20230721 0 20.04 20.13 19.92 20.04 10581 20.04
533262.BSE Ramky Infrastructure Limited 20230721 0 422.05 428.55 412.55 424.9 5466 424.9 up up correct
533263.BSE Orient Green Power Company Limited 20230721 0 11.1 11.39 11 11.24 1457187 11.24 up up correct
533267.BSE Cantabil Retail India Limited 20230721 0 1039.85 1039.85 1005 1011.05 1581 1011.05 down up incorrect
533269.BSE VA Tech Wabag Limited 20230721 0 512 517.5 506.35 513.9 10638 513.9 up up correct
533270.BSE Bedmutha Industries Limited 20230721 0 68.91 69.1 66.55 66.95 15028 66.95 down down correct
533271.BSE Ashoka Buildcon Limited 20230721 0 91.02 94.03 91.02 92.82 101372 92.82 up up correct
533272.BSE Commercial Engineers & Body Builders Co Limited 20230721 0 197.3 205 192 195 383764 195 down down correct
533275.BSE Gyscoal Alloys Limited 20230721 0 3.57 4.22 3.15 3.49 3347070 3.49 down up incorrect
533278.BSE Coal India Limited 20230721 0 229.3 230.4 228.55 229.1 153972 229.1 down down correct
533282.BSE Gravita India Limited 20230721 0 659 660.85 646.6 656.25 17791 656.25 down down correct
533284.BSE R.P.P. Infra Projects Limited 20230721 0 65.85 65.85 62 63.19 11089 63.19 down down correct
533285.BSE RDB Realty & Infrastructure Limited 20230721 0 55.95 56.89 52.3 56.74 2151 56.74 up up correct
533286.BSE MOIL Limited 20230721 0 185 187 184.2 185.9 12270 185.9 up up correct
533289.BSE Kesar Terminals & Infrastructure Limited 20230721 0 41.99 42.19 39.5 41.65 26317 41.65 down down correct
533292.BSE A2Z Infra Engineering Limited 20230721 0 6.71 6.88 6.71 6.77 11606 6.77 up up correct
533293.BSE Kirloskar Oil Engines Limited 20230721 0 419.6 426 408.1 413.15 14681 413.15 down down correct
533295.BSE Punjab & Sind Bank 20230721 0 33.18 34 33.01 33.8 416696 33.8 up up correct
533296.BSE Future Market Networks Limited 20230721 0 5.92 5.92 5.37 5.46 202692 5.46 down up incorrect
533298.BSE Surana Solar Limited 20230721 0 23.59 26.3 23.37 25.87 261447 25.87 up up correct
533302.BSE Kalyani Investment Company Limited 20230721 0 1819 1824.35 1792.15 1800.1 155 1800.1 down down correct
533303.BSE BF Investment Limited 20230721 0 377.3 387.95 374.45 377.3 2970 377.3
533306.BSE Summit Securities Limited 20230721 0 816 846.5 804.95 832.7 670 832.7 up up correct
533315.BSE Innovassynth Investments Limited 20230721 0 20.99 21.04 19.3 21.04 5595 21.04 up down incorrect
533320.BSE Jubilant Industries Limited 20230721 0 514.45 518.3 504.15 508 2179 508 down down correct
533329.BSE Indian Terrain Fashions Limited 20230721 0 52.75 53.99 52.6 53.21 18851 53.21 up down incorrect
533333.BSE Fineotex Chemical Limited 20230721 0 266.05 286 266.05 282 21339 282 up up correct
533339.BSE Zen Technologies Limited 20230721 0 614.05 627.5 606.5 620.1 88489 620.1 up down incorrect
533344.BSE PTC India Financial Services Limited 20230721 0 18.75 21.8 18.7 21.26 837059 21.26 up up correct
533398.BSE Muthoot Finance Limited 20230721 0 1299 1301.25 1282.9 1286 6201 1286 down down correct
533407.BSE CIL Nova Petrochemicals Limited 20230721 0 16.99 17.46 16.14 16.73 9173 16.73 down down correct
533427.BSE VMS Industries Limited 20230721 0 16.35 16.49 15.6 16.24 20204 16.24 down down correct
533451.BSE Karma Energy Limited 20230721 0 41.84 43.13 41.26 41.36 1893 41.36 down down correct
533470.BSE Rushil Décor Limited 20230721 0 290.8 292.85 287 287.7 6010 287.7 down down correct
533477.BSE Enkei Wheels (India) Limited 20230721 0 513.9 524 513.9 519.4 2507 519.4 up up correct
533482.BSE Kridhan Infra Limited 20230721 0 2.05 2.09 2 2 14983 2 down down correct
533506.BSE Inventure Growth & Securities Limited 20230721 0 1.96 1.97 1.94 1.96 1390130 1.96
533543.BSE Brooks Laboratories Limited 20230721 0 81.83 83 79.75 82.75 5932 82.75 up up correct
533552.BSE Rupa & Company Limited 20230721 0 267.2 269.05 265.75 267.15 5397 267.15 down down correct
533553.BSE TD Power Systems Limited 20230721 0 243.4 261.9 243.4 253.85 31120 253.85 up up correct
533581.BSE PG Electroplast Limited 20230721 0 1503.6 1524.4 1468.8 1477.35 2184 1477.35 down up incorrect
533602.BSE Lesha Industries Limited 20230721 0 3.9 3.9 3.75 3.87 154571 3.87 down down correct
533608.BSE RDB Rasayans Limited 20230721 0 117.75 118.9 102 112.85 39405 112.85 down up incorrect
533629.BSE Tijaria Polypipes Limited 20230721 0 5.65 5.85 5.51 5.81 369 5.81 up up correct
533632.BSE Onelife Capital Advisors Limited 20230721 0 11.85 12.5 11.85 12.19 1770 12.19 up up correct
533638.BSE Flexituff Ventures International Limited 20230721 0 27 28.25 26.01 26.4 806 26.4 down down correct
533644.BSE Ujaas Energy Limited 20230721 0 2.15 2.19 2.1 2.13 42224 2.13 down down correct
533655.BSE Triveni Turbine Limited 20230721 0 404.05 414.9 403 406.15 49457 406.15 up down incorrect
533676.BSE Indo Thai Securities Ltd 20230721 0 236 240 233 233.15 374 233.15 down up incorrect
533758.BSE APL Apollo Tubes Limited 20230721 0 1408 1438.2 1407.4 1423.65 27218 1423.65 up up correct
533761.BSE GPT Infraprojects Limited 20230721 0 74 74.5 72.25 73.48 10385 73.48 down down correct
533896.BSE Fervent Synergies Limited 20230721 0 17.4 17.75 16.31 16.76 1017 16.76 down up incorrect
533982.BSE Tera Software Limited 20230721 0 49 49 47.56 48.02 1997 48.02 down down correct
534060.BSE PMC Fincorp Limited 20230721 0 1.62 1.62 1.59 1.59 986480 1.59 down up incorrect
534063.BSE Futuristic Solutions Limited 20230721 0 64.29 64.29 64.29 64.29 0 64.29
534064.BSE Alliance Integrated Metaliks Limited 20230721 0 23.21 24 22.6 23.22 51461 23.22 up up correct
534076.BSE RHI Magnesita India Limited 20230721 0 615 615.45 609.3 611.35 2923 611.35 down down correct
534091.BSE Multi Commodity Exchange of India Limited 20230721 0 1611.1 1659.65 1596.8 1622.4 37927 1622.4 up down incorrect
534139.BSE Schneider Electric Infrastructure Limited 20230721 0 286 291.35 281.8 283.7 51623 283.7 down down correct
534190.BSE Olympic Cards Limited 20230721 0 2.63 2.63 2.63 2.63 0 2.63
534309.BSE NBCC (India) Limited 20230721 0 41.31 41.99 41.21 41.38 354228 41.38 up up correct
534312.BSE MT Educare Limited 20230721 0 3.8 3.94 3.8 3.81 4781 3.81 up up correct
534328.BSE Hexa Tradex Limited 20230721 0 170.9 170.9 146.8 157.15 536 157.15 down down correct
534338.BSE Max Heights Infrastructure Limited 20230721 0 54.14 54.14 54.14 54.14 0 54.14
534369.BSE Tribhovandas Bhimji Zaveri Limited 20230721 0 86 86.09 84.25 84.37 7145 84.37 down down correct
534392.BSE Vardhman Special Steels Limited 20230721 0 171 193.1 171 189.4 12656 189.4 up down incorrect
534425.BSE Speciality Restaurants Limited 20230721 0 220.2 223.75 215.85 219.15 7499 219.15 down down correct
534532.BSE Lypsa Gems & Jewellery Limited 20230721 0 4.5 4.5 4.5 4.5 801 4.5
534535.BSE Bio Green Papers Limited 20230721 0 1.81 1.81 1.81 1.81 0 1.81
534597.BSE RattanIndia Enterprises Limited 20230721 0 40.51 41.05 39.8 39.91 196911 39.91 down down correct
534598.BSE S. E. Power Limited 20230721 0 17.38 18.41 17.38 17.61 12014 17.61 up up correct
534600.BSE JTL Infra Limited 20230721 0 349 371 349 369.15 52111 369.15 up down incorrect
534612.BSE Advance Metering Technology Limited 20230721 0 38.39 38.39 37 38.39 48011 38.39
534615.BSE North Eastern Carrying Corporation Limited 20230721 0 19.45 20.61 18.99 19.93 6968 19.93 up down incorrect
534618.BSE Sangam Renewables Limited 20230721 0 1358.25 1369.7 1321.6 1334 30959 1334 down up incorrect
534623.BSE Jupiter Infomedia Limited 20230721 0 21.56 23.6 21.56 22.41 25739 22.41 up up correct
534674.BSE Ducon Infratechnolgies Limited 20230721 0 7.4 7.56 7.28 7.56 219470 7.56 up down incorrect
534680.BSE SRG Housing Finance Limited 20230721 0 221.15 227.8 220.05 224.35 28010 224.35 up down incorrect
534707.BSE Aditri Gems & Jewels Industries Limited 20230721 0 0.96 0.96 0.96 0.96 0 0.96
534731.BSE Bronze Infra-Tech Limited 20230721 0 1.03 1.03 1.03 1.03 0 1.03
534732.BSE Intellivate Capital Advisors Limited 20230721 0 22.12 22.99 21.05 22.5 5918 22.5 up up correct
534733.BSE Supremex Shine Steels Limited 20230721 0 15.52 15.52 15.52 15.52 0 15.52
534742.BSE Zuari Agro Chemicals Limited 20230721 0 164.95 164.95 159.3 159.5 9755 159.5 down down correct
534748.BSE Steel Exchange India Limited 20230721 0 14 14.17 13.9 14.01 357382 14.01 up down incorrect
534755.BSE Trio Mercantile & Trading Limited 20230721 0 0.58 0.6 0.56 0.6 157264 0.6 up up correct
534758.BSE Cigniti Technologies Limited 20230721 0 812 814.45 793 796.75 11092 796.75 down down correct
534796.BSE CDG Petchem Limited 20230721 0 14.7 14.7 14.7 14.7 45 14.7
534809.BSE PC Jeweller Limited 20230721 0 31.89 32.39 30.3 31.17 693082 31.17 down down correct
534816.BSE Indus Towers Limited 20230721 0 166.3 170.65 163.65 169.55 450544 169.55 up up correct
534976.BSE V-Mart Retail Limited 20230721 0 2228.2 2237.2 2210 2215.65 373 2215.65 down down correct
535204.BSE Mukta Agriculture Limited 20230721 0 2.82 3 2.82 2.9 4814 2.9 up up correct
535205.BSE Mystic Electronics Limited 20230721 0 3.19 3.19 3.19 3.19 0 3.19
535279.BSE Bothra Metals and Alloys Limited 20230721 0 5.64 5.64 5.64 5.64 4000 5.64
535322.BSE Repco Home Finance Limited 20230721 0 305.05 310.15 304 304.9 6522 304.9 down down correct
535601.BSE Sreeleathers Limited 20230721 0 207.3 210.3 207.3 207.8 9917 207.8 up up correct
535602.BSE Sharda Motor Industries Limited 20230721 0 837.95 838 819.05 829.2 2489 829.2 down down correct
535620.BSE Binny Mills Limited 20230721 0 105 109.75 104.05 109.25 333 109.25 up down incorrect
535621.BSE S V Global Mill Limited 20230721 0 66.05 72.76 66 71.16 4524 71.16 up up correct
535648.BSE Just Dial Limited 20230721 0 796 805.45 792 797.15 8345 797.15 up up correct
535657.BSE ObjectOne Information Systems Limited 20230721 0 15.85 17.74 15.85 17.63 21258 17.63 up up correct
535667.BSE India Finsec Limited 20230721 0 30.5 32 29 30.33 10235 30.33 down down correct
535693.BSE Brahmaputra Infrastructure Limited 20230721 0 42.95 46.25 42.95 45.67 65688 45.67 up up correct
535754.BSE Orient Cement Limited 20230721 0 142.5 144.65 141.45 142.6 36560 141.6045 up up correct
535789.BSE Indiabulls Housing Finance Limited 20230721 0 123.45 123.45 120.8 121.2 381475 121.2 down down correct
536507.BSE Future Lifestyle Fashions Limited 20230721 0 6.16 6.17 5.9 6.17 147726 6.17 up up correct
536565.BSE Trimurthi Limited 20230721 0 10.08 10.08 10 10 211 10 down down correct
536672.BSE VCU Data Management Limited 20230721 0 5.93 6.29 5.93 6.2 61739 6.2 up up correct
536738.BSE Stellar Capital Services Limited 20230721 0 4 4 4 4 0 4
536751.BSE Five X Tradecom Limited 20230721 0 0.53 0.53 0.53 0.53 0 0.53
536773.BSE Jindal Poly Investment and Finance Company Limited 20230721 0 544.85 548 537.5 546.75 498 546.75 up up correct
536868.BSE Integra Telecommunication & Software Limited 20230721 0 11.41 11.66 10.53 11.2 44987 11.2 down up incorrect
536965.BSE B. P. Capital Limited 20230721 0 6.32 6.32 6.32 6.32 0 6.32
537069.BSE Arnold Holdings Ltd 20230721 0 21.5 21.5 20 20.74 5507 20.74 down down correct
537092.BSE Modex International Securities Limited 20230721 0 3.33 3.33 3.33 3.33 0 3.33
537291.BSE Nath Bio-Genes (India) Limited 20230721 0 213.65 218 212.45 213 15991 213 down down correct
537536.BSE Denis Chem Lab Limited 20230721 0 108.5 115 103.21 104.98 195998 104.98 down down correct
537582.BSE Unishire Urban Infra Limited 20230721 0 2.1 2.1 2.1 2.1 0 2.1
537669.BSE Laxmipati Engineering Works Limited 20230721 0 36 36 36 36 0 36
537750.BSE Kiran Vyapar Limited 20230721 0 141.95 142 138 138 3280 138 down down correct
537785.BSE Race Eco Chain Limited 20230721 0 263.2 263.2 255.4 256.75 1471 256.75 down up incorrect
537820.BSE Viji Finance Limited 20230721 0 1.73 1.75 1.65 1.71 47932 1.71 down down correct
538081.BSE Haria Apparels Limited 20230721 0 4 4.07 3.9 4.07 5746 4.07 up down incorrect
538092.BSE Joonktollee Tea & Industries Limited 20230721 0 73.65 73.65 71.15 73.53 782 73.53 down down correct
538119.BSE R & B Denims Limited 20230721 0 30.87 32.41 29.33 31.59 28407 31.59 up up correct
538180.BSE Gold Line International Finvest Limited 20230721 0 0.52 0.52 0.49 0.51 489536 0.51 down down correct
538212.BSE Sharp Investments Limited 20230721 0 0.81 0.81 0.81 0.81 0 0.81
538268.BSE Wonderla Holidays Limited 20230721 0 567 574.9 553.7 563.2 18752 563.2 down up incorrect
538402.BSE SPS Finquest Limited 20230721 0 89.25 89.25 89.25 89.25 14 89.25
538432.BSE Divinus Fabrics Limited 20230721 0 6.2 6.2 6.2 6.2 0 6.2
538433.BSE Classic Global Finance and Capital Limited 20230721 0 0.5 0.5 0.5 0.5 0 0.5
538446.BSE Moneyboxx Finance Limited 20230721 0 160 166 158.7 160.1 6786 160.1 up up correct
538464.BSE Thirani Projects Ltd. 20230721 0 2.72 2.73 2.7 2.7 40 2.7 down down correct
538476.BSE Capital Trade Links Limited 20230721 0 25.3 26.28 24.55 25.05 31372 25.05 down up incorrect
538537.BSE Omansh Enterprises Limited 20230721 0 0.54 0.54 0.54 0.54 0 0.54
538539.BSE J. Taparia Projects Limited 20230721 0 18.87 18.87 18.87 18.87 0 18.87
538540.BSE Ramchandra Leasing and Finance Limited 20230721 0 0.68 0.78 0.68 0.73 51832 0.73 up up correct
538564.BSE James Warren Tea Limited 20230721 0 237.95 239 235.4 239 256 239 up up correct
538567.BSE Gulf Oil Lubricants India Limited 20230721 0 462 494.35 462 491.85 13117 491.85 up down incorrect
538597.BSE TTI Enterprise Limited 20230721 0 11.69 12.94 11.35 11.7 25851 11.7 up up correct
538598.BSE Vishal Fabrics Limited 20230721 0 16.83 16.9 16.5 16.89 28290 16.89 up up correct
538607.BSE Toyam Industries Limited 20230721 0 10.09 10.09 9.92 9.95 559980 9.95 down down correct
538611.BSE Real Touch Finance Limited 20230721 0 19.69 19.69 17.83 19.65 2084 19.65 down down correct
538635.BSE Snowman Logistics Limited 20230721 0 49.56 51.44 49 50.52 95924 50.52 up up correct
538647.BSE Purshottam Investofin Limited 20230721 0 12.06 12.06 12.06 12.06 0 12.06
538653.BSE Ejecta Marketing Limited 20230721 0 0.8 0.8 0.8 0.8 0 0.8
538666.BSE Sharda Cropchem Limited 20230721 0 524.75 526.6 512.3 513.4 8111 513.4 down down correct
538707.BSE Rajasthan Cylinders and Containers Limited 20230721 0 36.01 39.8 35.11 37.54 780 37.54 up up correct
538708.BSE Econo Trade (India) Limited 20230721 0 8.51 8.7 8.07 8.32 2230 8.32 down down correct
538713.BSE Atishay Limited 20230721 0 33.85 37.5 32.06 32.68 35164 32.68 down down correct
538714.BSE Suchitra Finance & Trading Company Limited 20230721 0 72 72 72 72 101 72
538715.BSE Dhabriya Polywood Limited 20230721 0 243.55 243.55 227.1 228 4333 228 down down correct
538716.BSE Aryaman Capital Markets Limited 20230721 0 50 50 50 50 0 50
538730.BSE PDS Multinational Fashions Limited 20230721 0 354.5 354.5 343.8 346.3 7884 343.7 down up incorrect
538732.BSE Vibrant Global Capital Limited 20230721 0 49.39 51 49.39 51 1201 51 up up correct
538734.BSE Ceinsys Tech Limited 20230721 0 201.95 203.8 193.2 197.6 71063 197.6 down up incorrect
538770.BSE Crane Infrastructure Limited 20230721 0 12.85 12.85 12.02 12.03 267 12.03 down up incorrect
538772.BSE Niyogin Fintech Limited 20230721 0 60.5 61 58.75 58.89 36964 58.89 down down correct
538778.BSE Akashdeep Metal Industries Limited 20230721 0 16.27 17.08 16.27 17.08 168486 17.08 up up correct
538787.BSE Goenka Business & Finance Limited 20230721 0 5.8 5.8 5.55 5.55 24311 5.55 down down correct
538795.BSE Shree Ajit Pulp and Paper Limited 20230721 0 275 289.85 275 277.25 805 277.25 up up correct
538812.BSE Aanchal Ispat Limited 20230721 0 13.26 13.64 12.5 12.78 149991 12.78 down down correct
538817.BSE Captain Pipes Limited 20230721 0 27.5 27.6 26.5 27.14 91862 27.14 down down correct
538833.BSE Anubhav Infrastructure Limited 20230721 0 14.45 14.45 14.45 14.45 0 14.45
538835.BSE Intellect Design Arena Limited 20230721 0 630 634.75 620.8 632.35 14232 632.35 up up correct
538836.BSE Monte Carlo Fashions Limited 20230721 0 844.25 845.85 831.95 838.65 1952 838.65 down down correct
538837.BSE Jeevan Scientific Technology Limited 20230721 0 62.96 62.96 61 61.27 10902 61.27 down down correct
538890.BSE M.K. Exim (India) Limited 20230721 0 93.15 95 93.1 93.74 21194 93.74 up up correct
538891.BSE Magellanic Cloud Limited 20230721 0 270.25 270.8 268.25 269.65 252545 269.65 down down correct
538902.BSE Dhunseri Tea & Industries Limited 20230721 0 214.05 216.1 207.2 211.95 18984 211.95 down down correct
538922.BSE Cosyn Limited 20230721 0 33.5 33.55 32.3 32.63 8114 32.63 down down correct
538943.BSE Sonal Mercantile Limited 20230721 0 72.5 79 72 76.24 2081 76.24 up up correct
538952.BSE Abhinav Leasing and Finance Limited 20230721 0 1.46 1.46 1.46 1.46 0 1.46
538961.BSE Genus Paper & Boards Limited 20230721 0 16.55 16.79 16.4 16.7 36997 16.7 up up correct
538962.BSE Minda Corporation Limited 20230721 0 302.2 303 295.8 299.95 121780 299.95 down down correct
538964.BSE Mercury Laboratories Limited 20230721 0 807.95 807.95 807.95 807.95 0 807.95
538979.BSE Greenlam Industries Limited 20230721 0 460.15 480.5 460.15 471.05 3197 471.05 up up correct
538987.BSE Talbros Engineering Limited 20230721 0 651.05 695 651.05 675.05 5861 675.05 up up correct
539006.BSE PTC Industries Limited 20230721 0 3970 4000.95 3825 3894.2 945 3894.2 down down correct
539009.BSE GBL Industries Limited 20230721 0 2.84 2.84 2.84 2.84 0 2.84
539016.BSE Neil Industries Limited 20230721 0 8.93 8.93 8.45 8.9 2429 8.9 down down correct
539017.BSE Star Housing Finance Limited 20230721 0 65 65.5 63.06 64.8 409788 64.8 down down correct
539032.BSE Fraser and Company Limited 20230721 0 6.01 6.19 5.61 5.79 16984 5.79 down down correct
539041.BSE SVP Housing Limited 20230721 0 72.1 73.45 71.05 71.15 115000 71.15 down up incorrect
539042.BSE AGI Infra Limited 20230721 0 541.5 550 537 540.1 7069 540.1 down down correct
539043.BSE BKM Industries Limited 20230721 0 0.78 0.83 0.78 0.83 20009 0.83 up up correct
539045.BSE Manaksia Aluminium Company Limited 20230721 0 25.7 26.76 25.6 26.24 32833 26.24 up up correct
539046.BSE Manaksia Coated Metals & Industries Limited 20230721 0 16.31 16.95 16.3 16.83 7397 16.83 up up correct
539113.BSE Paul Merchants Limited 20230721 0 1730.1 1771.95 1722.2 1737.5 243 1737.5 up up correct
539117.BSE Sujala Trading & Holdings Limited 20230721 0 16.72 17 16.72 17 455 17 up up correct
539118.BSE VRL Logistics Limited 20230721 0 734.05 740.95 728.8 734.4 5547 734.4 up up correct
539126.BSE MEP Infrastructure Developers Limited 20230721 0 12 12.94 12 12.38 54860 12.38 up up correct
539132.BSE Vegetable Products Limited 20230721 0 35.3 36.6 35.3 36.24 4328 36.24 up up correct
539141.BSE UFO Moviez India Limited 20230721 0 82.65 86 82.31 85.35 30794 85.35 up up correct
539148.BSE Shivalik Rasayan Limited 20230721 0 780.45 780.45 757.05 766.35 111 766.35 down down correct
539150.BSE PNC Infratech Limited 20230721 0 351.8 355.8 349.2 350.85 17987 350.85 down down correct
539151.BSE Arfin India Limited 20230721 0 37.1 38.4 36.25 38.14 335543 38.14 up up correct
539174.BSE Helpage Finlease Limited 20230721 0 12.54 12.54 12.54 12.54 7 12.54
539176.BSE Hawa Engineers Limited 20230721 0 117.95 117.95 115 116.5 506 116.5 down down correct
539195.BSE POCL Enterprises Limited 20230721 0 176.1 179.6 176.1 177.15 4189 177.15 up up correct
539196.BSE Amba Enterprises Limited 20230721 0 78.49 78.49 75.4 76.61 15013 76.61 down up incorrect
539197.BSE Devhari Exports (India) Limited 20230721 0 0.51 0.51 0.51 0.51 0 0.51
539216.BSE Garment Mantra Lifestyle Limited 20230721 0 4.97 4.97 4.73 4.75 23487 4.75 down down correct
539217.BSE Srestha Finvest Limited 20230721 0 1.13 1.14 1.1 1.12 239701 1.12 down down correct
539219.BSE Mauria Udyog Limited 20230721 0 9.32 9.32 9.32 9.32 0 9.32
539221.BSE Sportking India Limited 20230721 0 950 950 896.65 901.65 4283 901.65 down down correct
539222.BSE VMV Holidays Limited 20230721 0 167.8 167.8 162.5 165 43400 165 down down correct
539223.BSE Ambition Mica Limited 20230721 0 4.43 4.43 4.43 4.43 0 4.43
539227.BSE Loyal Equipments Limited 20230721 0 131.25 131.25 131.25 131.25 0 131.25
539228.BSE Gala Global Products Limited 20230721 0 8.88 8.88 8.88 8.88 0 8.88
539229.BSE Majestic Research Services and Solutions Limited 20230721 0 4.38 4.38 4.38 4.38 0 4.38
539251.BSE Balkrishna Paper Mills Limited 20230721 0 25.96 26.5 25.96 26.48 3768 26.48 up down incorrect
539252.BSE Shyam Century Ferrous Limited 20230721 0 19.81 20.5 19.8 19.96 22829 19.96 up up correct
539267.BSE Dr Habeebullah Life Sciences Limited 20230721 0 16.78 18 16 16.44 10404 16.44 down down correct
539275.BSE Mangalam Seeds Limited 20230721 0 242.05 242.05 219.05 221 25873 221 down down correct
539276.BSE Kaya Limited 20230721 0 346.95 358.65 345.9 350.55 2517 350.55 up up correct
539278.BSE Symbiox Investment & Trading Co Ltd 20230721 0 3.06 3.17 3.06 3.11 98501 3.11 up up correct
539289.BSE Majesco Limited 20230721 0 125.9 128.3 122.8 123.8 12491 123.8 down down correct
539290.BSE Oswal Greentech Limited 20230721 0 21.8 23 20.55 22.82 5251 22.82 up up correct
539300.BSE A.K. Spintex Limited 20230721 0 111 120 111 117.35 21645 117.35 up up correct
539301.BSE Arvind SmartSpaces Limited 20230721 0 334.95 336 330 335 4157 335 up down incorrect
539302.BSE Power Mech Projects Limited 20230721 0 3823.1 3872.95 3823.1 3867.8 670 3867.8 up up correct
539309.BSE Rama Steel Tubes Limited 20230721 0 38.76 39.5 38.41 38.61 301027 38.61 down down correct
539331.BSE Veto Switchgears and Cables Limited 20230721 0 106.7 107.9 105.9 106.05 3012 106.05 down down correct
539332.BSE Navkar Corporation Limited 20230721 0 60.31 60.31 58.8 59.55 115355 59.55 down down correct
539346.BSE Sadbhav Infrastructure Project Limited 20230721 0 3.7 3.77 3.63 3.63 41045 3.63 down down correct
539353.BSE Sal Automotive Limited 20230721 0 394.9 394.9 385.1 390 156 390 down up incorrect
539354.BSE Polyspin Exports Limited 20230721 0 51.25 54.4 50.25 50.45 5434 50.45 down down correct
539363.BSE Sri Krishna Constructions (India) Limited 20230721 0 5.2 5.2 5.2 5.2 0 5.2
539391.BSE Acme Resources Limited 20230721 0 29.29 29.29 29.29 29.29 0 29.29
539399.BSE Bella Casa Fashion & Retail Limited 20230721 0 168 168 155 157.95 3355 157.95 down down correct
539400.BSE Mallcom (India) Limited 20230721 0 1045.3 1057.25 1041.65 1050.2 898 1050.2 up up correct
539407.BSE Generic Engineering Construction and Projects Limited 20230721 0 49.9 49.9 49.26 49.8 51833 49.8 down down correct
539428.BSE Tejnaksh Healthcare Limited 20230721 0 32.94 32.94 29.6 29.93 56471 29.93 down down correct
539447.BSE Beardsell Limited 20230721 0 34 34 32.14 32.26 18353 32.26 down down correct
539448.BSE InterGlobe Aviation Limited 20230721 0 2729.95 2729.95 2668.45 2678.5 10538 2678.5 down down correct
539450.BSE S H Kelkar and Company Limited 20230721 0 114.2 115 113.5 114.3 15414 114.3 up down incorrect
539455.BSE Aryavan Enterprise Limited 20230721 0 27.75 27.75 27.75 27.75 0 27.75
539470.BSE Shree Ganesh Bio-Tech (India) Limited 20230721 0 1.03 1.04 1.01 1.04 1231330 1.04 up up correct
539479.BSE GTV Engineering Limited 20230721 0 374 376 352 355.85 1870 355.85 down down correct
539518.BSE Uday Jewellery Industries Limited 20230721 0 101.05 104.8 101 101.3 3926 101.3 up up correct
539525.BSE Navketan Merchants Limited 20230721 0 1.04 1.04 1.04 1.04 0 1.04
539527.BSE Creative Castings Limited 20230721 0 599 602 570.05 595.05 1548 595.05 down up incorrect
539542.BSE Lux Industries Limited 20230721 0 1469.65 1479.5 1457.3 1471.55 1032 1471.55 up up correct
539551.BSE Narayana Hrudayalaya Limited 20230721 0 1033 1036.9 1022.75 1030.35 5802 1030.35 down down correct
539562.BSE Kayel Securities Ltd 20230721 0 31 31.97 30.8 31.02 18608 31.02 up up correct
539593.BSE Shivansh Finserve Limited 20230721 0 4.74 5.08 4.7 5.07 11651 5.07 up up correct
539594.BSE Mishtann Foods Limited 20230721 0 14.09 14.19 13.75 13.85 12066255 13.85 down up incorrect
539636.BSE Precision Camshafts Limited 20230721 0 240.1 249.7 240.1 245.95 25309 245.95 up up correct
539658.BSE TeamLease Services Limited 20230721 0 2442 2471.55 2425 2460.3 825 2460.3 up up correct
539659.BSE Vidli Restaurants Limited 20230721 0 63.3 63.9 60.12 63.25 5859 63.25 down down correct
539660.BSE Best Agrolife Limited 20230721 0 1072.05 1108.65 1066.5 1106.1 3456 1106.1 up up correct
539661.BSE Ace Men Engg Works Limited 20230721 0 62.5 62.5 60 61 10 61 down down correct
539678.BSE Quick Heal Technologies Limited 20230721 0 158.75 158.75 148.5 152.3 63200 152.3 down down correct
539679.BSE Kapil Raj Finance Limited 20230721 0 21.05 22.11 20.01 22.11 6574 22.11 up up correct
539686.BSE K.P. Energy Limited 20230721 0 354 363 345.05 357.7 71139 357.7 up down incorrect
539730.BSE Fredun Pharmaceuticals Limited 20230721 0 800 820 771 780.3 12382 780.3 down down correct
539742.BSE Simbhaoli Sugars Limited 20230721 0 24.7 25.6 24.64 25.17 17067 25.17 up up correct
539770.BSE Darjeeling Ropeway Company Limited 20230721 0 4.56 4.56 4.56 4.56 0 4.56
539785.BSE Pudumjee Paper Products Limited 20230721 0 40.3 41.59 40.3 40.94 24789 40.94 up up correct
539787.BSE HealthCare Global Enterprises Limited 20230721 0 319 320.95 317 320.5 1793 320.5 up up correct
539798.BSE Umiya Tubes Limited 20230721 0 6.3 6.3 6.3 6.3 2656 6.3
539799.BSE Bharat Wire Ropes Limited 20230721 0 192 197.2 191.75 195.15 24221 195.15 up up correct
539800.BSE Chd Chemicals Limited 20230721 0 5.05 5.26 5.05 5.05 5297 5.05
539807.BSE Infibeam Avenues Limited 20230721 0 14.71 15.06 14.71 14.97 715754 14.97 up up correct
539814.BSE Le Lavoir Limited 20230721 0 66 67.75 64 67.06 13714 67.06 up up correct
539835.BSE Superior Finlease Limited 20230721 0 1.4 1.4 1.33 1.39 6465 1.39 down down correct
539837.BSE Raghav Productivity Enhancers Limited 20230721 0 1006 1039.95 1006 1018.8 6173 1018.8 up up correct
539841.BSE Lancer Container Lines Limited 20230721 0 147.25 170 143.85 166 1893283 166 up up correct
539871.BSE Thyrocare Technologies Limited 20230721 0 569 587 565 580.9 15365 580.9 up up correct
539874.BSE Ujjivan Financial Services Limited 20230721 0 429.05 437.65 427.95 434.15 14736 434.15 up up correct
539883.BSE Pilani Investment and Industries Corporation Limited 20230721 0 1919.55 2038.9 1915 2008.4 2262 2008.4 up up correct
539884.BSE Darshan Orna Limited 20230721 0 3.11 3.11 2.93 2.99 23766 2.99 down down correct
539894.BSE Madhav Infra Projects Ltd 20230721 0 5.74 5.74 5.5 5.55 194023 5.55 down down correct
539917.BSE Nagarjuna Fertilizers and Chemicals Limited 20230721 0 8.65 8.9 8.65 8.83 134552 8.83 up up correct
539956.BSE TAAL Enterprises Limited 20230721 0 1951.2 1997 1925 1939.9 2719 1939.9 down up incorrect
539963.BSE Zeal Aqua Limited 20230721 0 6.67 6.8 6.65 6.73 80169 6.73 up down incorrect
539978.BSE Quess Corp Limited 20230721 0 439.25 439.25 430 431.2 12364 431.2 down down correct
539984.BSE Hindusthan Urban Infrastructure Limited 20230721 0 2327.5 2567.8 2327.5 2459.95 86 2459.95 up up correct
539986.BSE Commercial Syn Bags Limited 20230721 0 59.06 61.3 59.05 60.08 18139 60.08 up up correct
540047.BSE Dilip Buildcon Limited 20230721 0 242.5 246.75 241.6 243.05 10289 243.05 up down incorrect
540048.BSE S.P. Apparels Limited 20230721 0 498 503 461.25 471.7 5042 471.7 down down correct
540073.BSE BLS International Services Limited 20230721 0 214.7 218 212.7 216.4 32742 216.4 up up correct
540078.BSE Mitsu Chem Plast Limited 20230721 0 187 188.6 181 182.1 26796 182.1 down down correct
540083.BSE TV Vision Limited 20230721 0 2.36 2.5 2.36 2.5 5216 2.5 up down incorrect
540108.BSE Tiaan Consumer Limited 20230721 0 2.98 2.98 2.8 2.89 1192 2.89 down down correct
540124.BSE G N A Axles Limited 20230721 0 930 954 910 935.65 37128 935.65 up up correct
540143.BSE Sagarsoft (India) Limited 20230721 0 143.5 144.8 141.7 143.2 1473 143.2 down down correct
540145.BSE Valiant Organics Limited 20230721 0 514.95 514.95 504.6 508.4 3840 508.4 down down correct
540147.BSE Shashijit Infraprojects Limited 20230721 0 33.59 34.97 33.54 33.67 17211 33.67 up up correct
540173.BSE PNB Housing Finance Limited 20230721 0 650.3 652 641.15 649.8 9036 649.8 down down correct
540203.BSE Sheela Foam Limited 20230721 0 1209 1239.55 1191.7 1216 38693 1216 up up correct
540210.BSE The Mandhana Retail Ventures Limited 20230721 0 12.24 12.84 11.9 11.98 81966 11.98 down up incorrect
540212.BSE TCI Express Limited 20230721 0 1502.05 1525.7 1491.7 1497.85 2381 1497.85 down up incorrect
540222.BSE Laurus Labs Limited 20230721 0 350.8 355.35 348.05 349.05 122960 349.05 down down correct
540268.BSE Dhanvarsha Finvest Limited 20230721 0 48.56 50.71 48.56 49.92 10570 49.92 up up correct
540311.BSE Jitf Infralogistics Ltd 20230721 0 540 565 540 559.3 15614 559.3 up up correct
540376.BSE Avenue Supermarts Limited 20230721 0 3651.55 3691 3645 3675.65 23717 3675.65 up down incorrect
540401.BSE Maximus International Limited 20230721 0 15.28 15.86 15.28 15.79 70896 15.79 up up correct
540403.BSE CL Educate Limited 20230721 0 71.61 72 70.5 71.97 21211 71.97 up down incorrect
540497.BSE S Chand and Company Limited 20230721 0 204.7 205.85 198.05 198.65 12966 198.65 down down correct
540530.BSE Housing and Urban Development Corporation Limited 20230721 0 59.91 61.35 59.63 60.35 364928 60.35 up up correct
540544.BSE PSP Projects Limited 20230721 0 731.85 740.95 730.2 734.15 1474 734.15 up up correct
540545.BSE Bhakti Gems and Jewellery Limited 20230721 0 11.56 12.15 11.56 11.98 10663 11.98 up up correct
540575.BSE Star Cement Limited 20230721 0 142 143.9 140.25 142.95 14869 142.95 up up correct
540590.BSE Riddhi Corporate Services Limited 20230721 0 199.75 202.95 192.9 200 291 200 up up correct
540595.BSE Tejas Networks Limited 20230721 0 855 861.75 833.45 845.25 41112 845.25 down down correct
540596.BSE Eris Lifesciences Limited 20230721 0 735.5 749.95 733.9 743.75 12396 743.75 up up correct
540615.BSE 7NR Retail Limited 20230721 0 0.65 0.66 0.63 0.65 548884 0.65
540642.BSE Salasar Techno Engineering Limited 20230721 0 54.1 54.76 53 53.33 219718 53.33 down down correct
540648.BSE Palash Securities Limited 20230721 0 111.55 111.55 103.45 103.5 377 103.5 down down correct
540649.BSE Avadh Sugar & Energy Limited 20230721 0 550.8 574 540.85 569.2 5185 569.2 up up correct
540650.BSE Magadh Sugar & Energy Limited 20230721 0 422.7 451.05 418.55 440.65 13825 440.65 up up correct
540651.BSE Jigar Cables Limited 20230721 0 40 40 40 40 0 40
540673.BSE SIS Limited 20230721 0 422.65 426 419.65 422.35 1732 422.35 down down correct
540678.BSE Cochin Shipyard Limited 20230721 0 664 677 657.5 668.3 109170 668.3 up up correct
540680.BSE KIOCL Limited 20230721 0 193.45 194.3 190.75 191.5 2128 191.5 down down correct
540686.BSE Smruthi Organics Limited 20230721 0 125 127 122.75 122.95 9978 122.95 down down correct
540692.BSE Apex Frozen Foods Limited 20230721 0 230 235.4 227.2 229.15 16005 229.15 down up incorrect
540702.BSE Lasa Supergenerics Limited 20230721 0 21 21.8 21 21.65 6122 21.65 up up correct
540704.BSE Matrimony.com Limited 20230721 0 638.25 650 638.25 648.1 252 648.1 up up correct
540709.BSE Reliance Home Finance Limited 20230721 0 3.22 3.31 3.21 3.22 676420 3.22
540710.BSE Capacit'e Infraprojects Limited 20230721 0 223.05 227.75 221.55 224.5 16924 224.5 up up correct
540715.BSE Sagar Diamonds Limited 20230721 0 31.11 34.97 31.11 34.97 6000 34.97 up up correct
540716.BSE ICICI Lombard General Insurance Company Limited 20230721 0 1412.75 1422.85 1388.7 1409.4 18942 1409.4 down down correct
540719.BSE SBI Life Insurance Company Limited 20230721 0 1310.6 1322.55 1287.8 1290.85 8401 1290.85 down down correct
540724.BSE Prataap Snacks Limited 20230721 0 824 827.95 817.35 825.65 400 825.65 up up correct
540726.BSE Trident Texofab Limited 20230721 0 63 64.4 63 63.41 2106 63.41 up up correct
540729.BSE Vanta Bioscience Limited 20230721 0 50.75 50.8 50.75 50.8 6750 50.8 up up correct
540735.BSE IRIS Business Services Limited 20230721 0 83.35 83.65 81.2 81.36 3695 81.36 down down correct
540737.BSE Shree Ganesh Remedies Limited 20230721 0 385.05 397 383 391.7 4401 391.7 up up correct
540743.BSE Godrej Agrovet Limited 20230721 0 492 493.95 482.1 487.2 4093 487.2 down down correct
540749.BSE MAS Financial Services Limited 20230721 0 768.9 778 757 766.2 572 766.2 down down correct
540750.BSE Indian Energy Exchange Limited 20230721 0 124.1 124.65 123.35 123.5 248604 123.5 down down correct
540755.BSE General Insurance Corporation of India 20230721 0 186.95 199.55 186.05 194.05 170295 194.05 up up correct
540756.BSE Kaarya Facilities and Services Limited 20230721 0 8.3 8.3 8.3 8.3 0 8.3
540757.BSE Sheetal Cool Products Limited 20230721 0 462 475 450 456.25 4301 456.25 down down correct
540768.BSE Mahindra Logistics Limited 20230721 0 407 412 401.1 409.4 22065 409.4 up up correct
540769.BSE The New India Assurance Company Limited 20230721 0 115.3 120.85 115.3 119.35 43307 119.35 up down incorrect
540775.BSE Khadim India Ltd 20230721 0 236.55 243.3 232.2 235 8805 235 down down correct
540776.BSE 5paisa Capital Ltd. 20230721 0 417.95 417.95 398.05 401.55 2548 401.55 down up incorrect
540777.BSE HDFC Life Insurance Company Limited 20230721 0 661.1 661.7 633.65 647.25 190590 647.25 down down correct
540782.BSE Sanghvi Brands Ltd 20230721 0 16.1 16.1 16.1 16.1 1000 16.1
540789.BSE Diligent Media Corporation Limited 20230721 0 3.1 3.17 3.06 3.11 15327 3.11 up down incorrect
540796.BSE Ratnabhumi Developers Ltd 20230721 0 93.8 93.8 91.05 91.31 28264 91.31 down down correct
540797.BSE Shalby Ltd. 20230721 0 186.15 195.95 186.15 189.2 85999 189.2 up up correct
540809.BSE Mrc Exim Ltd. 20230721 0 21.3 21.3 20.26 20.26 40464 20.26 down down correct
540824.BSE Astron Paper & Board Mill Ltd. 20230721 0 24.96 25.85 24.95 25.5 9751 25.5 up up correct
540879.BSE Apollo Micro Systems Ltd. 20230721 0 57 59.5 57 58.69 232931 58.69 up down incorrect
540902.BSE Amber Enterprises India Ltd. 20230721 0 2185.1 2233 2182.3 2227.1 1798 2227.1 up up correct
540937.BSE Medico Remedies Ltd 20230721 0 81.99 81.99 78.48 80.46 1940 80.46 down down correct
540956.BSE Bhatia Communications & Retail (India) Ltd 20230721 0 14.53 14.53 13.76 14.14 47227 14.14 down down correct
540975.BSE Aster DM Healthcare Ltd 20230721 0 310 315 303.4 304.85 13345 304.85 down down correct
540980.BSE The Yamuna Syndicate Limited 20230721 0 13198.9 13330 13198.9 13330 13 13330 up up correct
541019.BSE H.G. Infra Engineering Limited 20230721 0 916 944 916 935.35 31768 935.35 up up correct
541083.BSE Inflame Appliances Limited 20230721 0 579.9 585 578 581.95 5250 581.95 up up correct
541096.BSE Bharat Parenterals Limited 20230721 0 435 435 420 423.65 833 423.65 down down correct
541143.BSE Bharat Dynamics Limited 20230721 0 1169.95 1194.9 1166.75 1178.75 31647 1178.75 up up correct
541144.BSE Active Clothing Co Limited 20230721 0 52.3 52.3 50 50 1131 50 down down correct
541153.BSE Bandhan Bank Limited 20230721 0 212 218.8 210 217.9 1455592 217.9 up up correct
541163.BSE Sandhar Technologies Limited 20230721 0 345.05 355.5 345 345.95 4564 345.95 up up correct
541195.BSE Mishra Dhatu Nigam Limited 20230721 0 307.45 313 304.9 305.9 64347 305.9 down down correct
541206.BSE Orissa Bengal Carrier Limited 20230721 0 50.69 52.19 50.35 50.44 334 50.44 down up incorrect
541233.BSE Lemon Tree Hotels Limited 20230721 0 91.51 92.22 91.5 91.66 179517 91.66 up up correct
541269.BSE Chemfab Alkalis Limited 20230721 0 362.05 379.3 361 364.25 3547 364.25 up up correct
541301.BSE Orient Electric Limited 20230721 0 237.5 238.2 235.05 235.5 3784 234.7337 down up incorrect
541304.BSE Indo Us Bio-Tech Limited 20230721 0 306 306 306 306 500 306
541336.BSE IndoStar Capital Finance Limited 20230721 0 163.25 163.25 160 163.25 20792 163.25
541352.BSE Megastar Foods Limited 20230721 0 314.9 319.6 310 319 4973 319 up up correct
541400.BSE ZIM Laboratories Limited 20230721 0 117.05 124.35 117 120 24441 120 up down incorrect
541450.BSE Adani Green Energy Limited 20230721 0 984.95 999.25 978.35 995.4 149053 995.4 up up correct
541540.BSE Solara Active Pharma Sciences Limited 20230721 0 383.55 385.2 379.25 382.65 3446 382.65 down up incorrect
541545.BSE Talwalkars Healthclubs Limited 20230721 0 0.95 0.95 0.95 0.95 0 0.95
541556.BSE RITES Limited 20230721 0 425.95 464 421.05 455.2 368930 455.2 up down incorrect
541557.BSE Fine Organic Industries Limited 20230721 0 4700.4502 4748.25 4681.25 4707.9502 4253 4707.9502 up up correct
541634.BSE Raw Edge Industrial Solutions Limited 20230721 0 50.85 50.85 47.65 49.99 755 49.99 down down correct
541700.BSE TCNS Clothing Co. Limited 20230721 0 417.05 418.15 414 416.95 32710 416.95 down down correct
541770.BSE CreditAccess Grameen Limited 20230721 0 1301.05 1333.15 1258.25 1311.55 24302 1311.55 up down incorrect
541929.BSE Synergy Green Industries Limited 20230721 0 192.3 192.3 187.15 192.3 1531 192.3
541956.BSE Ircon International Limited 20230721 0 88.66 95.04 88.55 93.19 4013601 93.19 up up correct
541972.BSE SBI - ETF - SENSEX NEXT 50 20230721 0 573 573 565 570.77 106 570.77 down down correct
541974.BSE Manorama Industries Limited 20230721 0 1680 1719 1660.2 1701.05 412 1701.05 up up correct
542011.BSE Garden Reach Shipbuilders & Engineers Limited 20230721 0 605 614.75 596.8 599.4 25684 599.4 down down correct
542012.BSE A-1 Acid Limited 20230721 0 353.05 360 350.15 358.55 136415 358.55 up down incorrect
542013.BSE Dolfin Rubbers Limited 20230721 0 138 138 127.25 134.4 3025 134.4 down down correct
542019.BSE Shubham Polyspin Limited 20230721 0 20.7 21.4 20.1 20.9 10796 20.9 up down incorrect
542141.BSE Techno Electric & Engineering Company Limited 20230721 0 438.5 465.8 436 457.8 5608 457.8 up up correct
542206.BSE Nivaka Fashions Limited 20230721 0 2.31 2.31 2.1 2.22 23927 2.22 down down correct
542231.BSE Nila Spaces Limited 20230721 0 3.57 3.59 3.5 3.52 103347 3.52 down down correct
542233.BSE Trejhara Solutions Limited 20230721 0 67.77 68.99 67.5 67.51 2460 67.51 down down correct
542333.BSE RPSG Ventures Limited 20230721 0 467.25 479.2 466.5 476.5 1963 476.5 up up correct
542351.BSE Gloster Limited 20230721 0 755 788 740 759.55 4491 759.55 up up correct
542367.BSE Xelpmoc Design and Tech Limited 20230721 0 101.1 103.45 98.34 99.43 18166 99.43 down down correct
542383.BSE Ritco Logistics Limited 20230721 0 265 274.2 260.9 267.4 24196 267.4 up up correct
542399.BSE Chalet Hotels Limited 20230721 0 447 470 447 457.95 19941 457.95 up up correct
542460.BSE The Anup Engineering Limited 20230721 0 1958.85 1958.85 1921.1 1934.65 999 1934.65 down down correct
542484.BSE Arvind Fashions Limited 20230721 0 326.9 333.5 326.9 330 8153 330 up up correct
542597.BSE MSTC Limited 20230721 0 411.8 413 404.25 405.25 66268 405.25 down down correct
542602.BSE Embassy Office Parks REIT 20230721 0 306 309.7 303 308.24 22140 308.24 up up correct
542627.BSE Chandni Machines Limited 20230721 0 10.8 11 10.8 10.9 372 10.9 up up correct
542649.BSE Rail Vikas Nigam Limited 20230721 0 130.45 139 130.25 136.65 5201692 136.65 up up correct
542650.BSE Metropolis Healthcare Limited 20230721 0 1436.25 1436.25 1387 1391.75 11232 1391.75 down down correct
542651.BSE KPIT Technologies Limited 20230721 0 1045.05 1050 994 1000.75 305162 1000.75 down down correct
542655.BSE Vikas Multicorp Limited 20230721 0 3.08 3.13 3.08 3.1 3093107 3.1 up up correct
542665.BSE Neogen Chemicals Limited 20230721 0 1576 1602.95 1566.5 1571.4 1684 1571.4 down down correct
542667.BSE White Organic Retail Limited 20230721 0 6.79 7.08 6.45 7.08 193742 7.08 up up correct
542669.BSE BMW Industries Ltd. 20230721 0 30.75 30.75 29.88 30.14 27494 30.14 down down correct
542677.BSE Mahesh Developers Limited 20230721 0 11.02 11.02 11.02 11.02 121 11.02
542684.BSE Prakash Pipes Limited 20230721 0 184.3 187.55 182.05 183.7 12168 183.7 down down correct
542685.BSE Digicontent Limited 20230721 0 15 15.75 15 15.75 251 15.75 up down incorrect
542721.BSE Anand Rayons Ltd. 20230721 0 37.4 38.89 36.5 37.55 6255 37.55 up up correct
542725.BSE SBC Exports Ltd. 20230721 0 20.05 20.5 19.99 20.06 25081 20.06 up up correct
542729.BSE DCM Nouvelle Ltd. 20230721 0 163.15 165 160.65 163.25 2920 163.25 up up correct
542752.BSE Affle India Ltd. 20230721 0 1057.05 1060.95 1043 1047.2 27586 1047.2 down down correct
542759.BSE Spandana Sphoorty Financial Ltd. 20230721 0 735 747 725.35 731.6 9639 731.6 down down correct
542760.BSE Sterling & Wilson Solar Ltd. 20230721 0 357.15 373 355.75 365.05 192377 365.05 up up correct
542772.BSE IIFL Wealth Management Ltd. 20230721 0 523.05 528.45 511 515.75 9704 515.75 down down correct
542773.BSE IIFL Securities Ltd. 20230721 0 64.45 65.37 63.34 64.83 32776 64.83 up up correct
542774.BSE APM Finvest Ltd. 20230721 0 47 47.9 45.8 46.6 17261 46.6 down down correct
542812.BSE Gujarat Fluorochemicals Ltd. 20230721 0 2770.05 2795.95 2720.95 2777.8 8419 2777.8 up up correct
542850.BSE Goblin India Ltd. 20230721 0 52.8 52.8 52.8 52.8 2000 52.8
542851.BSE Gensol Engineering Ltd. 20230721 0 1437.95 1440 1389.7 1391.25 6004 1391.25 down down correct
542852.BSE Vishwaraj Sugar Industries Ltd. 20230721 0 16.25 16.5 16.15 16.42 175417 16.42 up up correct
542862.BSE Shahlon Silk Industries Ltd. 20230721 0 13.34 13.55 12.83 13.43 4642 13.43 up up correct
542865.BSE Anuroop Packaging Ltd. 20230721 0 23.01 24 21.86 21.86 28691 21.86 down down correct
542867.BSE CSB Bank Ltd. 20230721 0 287.95 293.6 283.4 287.6 83741 287.6 down up incorrect
543282.BSE Niks Technology Limited 20230721 0 250 250 250 250 600 250
570001.BSE Tata Motors Limited 20230721 0 345.95 353.9 342.65 351.05 272674 351.05 up up correct
590005.BSE Tide Water Oil Co. (India) Limited 20230721 0 1093.4 1093.4 1069.85 1073.85 2266 1073.85 down down correct
590006.BSE Amrutanjan Health Care Limited 20230721 0 671.85 687.7 671.85 676.65 2386 676.65 up up correct
590018.BSE Hisar Metal Industries Limited 20230721 0 154.95 156.8 153.2 153.85 25484 153.85 down up incorrect
590021.BSE Bharat Rasayan Limited 20230721 0 9406.4 9406.4 9267.5 9303.15 75 9303.15 down down correct
590022.BSE Eastern Silk Industries Limited 20230721 0 2.04 2.12 2.04 2.11 4567 2.11 up up correct
590024.BSE The Fertilisers And Chemicals Travancore Limited 20230721 0 486.4 494.4 485 486.6 69805 486.6 up up correct
590025.BSE Ginni Filaments Limited 20230721 0 27.65 28 27.25 27.9 3699 27.9 up up correct
590030.BSE Southern Petrochemical Industries Corporation Limited 20230721 0 67.15 67.5 66.6 66.78 90637 66.78 down down correct
590031.BSE De Nora India Limited 20230721 0 2188.9 2188.9 2105 2117.45 1669 2117.45 down down correct
590051.BSE Saksoft Limited 20230721 0 310.05 322.45 310 315.05 62741 315.05 up up correct
590062.BSE The Andhra Sugars Limited 20230721 0 111.45 113 109.1 111.65 12606 111.65 up up correct
590071.BSE Sundaram Finance Limited 20230721 0 2570 2623.1 2550 2600.25 1415 2600.25 up up correct
590072.BSE Sundaram Brake Linings Limited 20230721 0 396.6 398.95 390 393.9 392 393.9 down down correct
590073.BSE Wheels India Limited 20230721 0 797.5 800.35 754.5 759.7 3102 759.7 down down correct
590075.BSE Lambodhara Textiles Limited 20230721 0 154.9 154.9 151.1 153.1 1562 153.1 down down correct
590099.BSE Quantum Mutual Fund - Quantum Gold Fund 20230721 0 50.6 50.6 50.39 50.4 730 50.4 down down correct
590134.BSE Madras Fertilizers Limited 20230721 0 81.44 82.76 80.64 81.58 59801 81.58 up up correct
5PAISA.BSE 5paisa Capital Limited 20230721 0 417.95 417.95 398.05 401.55 2548 401.55 down up incorrect
AARTIIND.BSE Aarti Industries Limited 20230721 0 466 473.5 460.7 470.55 48398 470.55 up up correct
AAVAS.BSE Aavas Financiers Limited 20230721 0 1575 1583.2 1561.8 1574.65 6802 1574.65 down down correct
AAYUSH.BSE Aayush Food and Herbs Limited 20230721 0 28.2 28.2 26.3 26.51 5355 26.51 down down correct
ABBOTINDIA.BSE Abbott India Limited 20230721 0 23364.4004 23499.8008 23148.8008 23187.1504 313 23187.1504 down up incorrect
ABMKNO.BSE ABM Knowledgeware Limited 20230721 0 103 103.99 98.2 100.35 8831 100.35 down down correct
ACE.BSE Action Construction Equipment Limited 20230721 0 601.15 622.45 601.15 614.85 98915 614.85 up down incorrect
ACGL.BSE Automobile Corporation of Goa Limited 20230721 0 1330 1461 1275 1388.75 19912 1388.75 up up correct
ADANIENT.BSE Adani Enterprises Limited 20230721 0 2406.05 2457.3999 2400 2416.6499 105905 2416.6499 up down incorrect
ADANIPORTS.BSE Adani Ports and Special Economic Zone Limited 20230721 0 728 735 726.3 728.85 214861 728.85 up down incorrect
ADANIPOWER.BSE Adani Power Limited 20230721 0 243 244.7 241.1 241.7 261771 241.7 down down correct
ADANITRANS.BSE Adani Transmission Limited 20230721 0 780 780 772.35 775.15 119475 775.15 down up incorrect
ADCON.BSE Adcon Capital Services Limited 20230721 0 1.61 1.61 1.52 1.54 131462 1.54 down down correct
ADVANIHOTR.BSE Advani Hotels & Resorts (India) Limited 20230721 0 90.45 92.85 90 90.16 8182 90.16 down down correct
ADVENZYMES.BSE Advanced Enzyme Technologies Limited 20230721 0 300.55 305.95 299.45 301.55 7716 301.55 up up correct
ADVIKCA.BSE Advik Capital Limited 20230721 0 2.03 2.07 2.02 2.04 504396 2.04 up up correct
AJIL.BSE Atlas Jewellery India Limited 20230721 0 9.27 9.27 9.27 9.27 0 9.27
AJMERA.BSE Ajmera Realty & Infra India Limited 20230721 0 368.65 376.3 367.05 369.05 1405 369.05 up up correct
AKSHOPTFBR.BSE Aksh Optifibre Limited 20230721 0 9.7 10.06 9.54 9.82 219474 9.82 up up correct
AKZOINDIA.BSE Akzo Nobel India Limited 20230721 0 2684.8 2696.6499 2648.45 2675.55 548 2675.55 down down correct
ALICON.BSE Alicon Castalloy Limited 20230721 0 848.15 854.95 837 841.15 407 841.15 down down correct
ALMONDZ.BSE Almondz Global Securities Limited 20230721 0 81.6 82.05 80.38 80.9 3466 80.9 down down correct
ALOKTEXT.BSE Alok Industries Limited 20230721 0 15.29 15.48 15.2 15.25 1389816 15.25 down down correct
AMAL.BSE Amal Ltd 20230721 0 275.05 279 275 275.45 1491 275.45 up up correct
AMARAJABAT.BSE Amara Raja Batteries Limited 20230721 0 617.7 626 614.25 624.3 100740 624.3 up up correct
AMDIND.BSE AMD Industries Limited 20230721 0 72.33 72.33 68 68.6 6727 68.6 down down correct
AMINTAN.BSE Amin Tannery Limited 20230721 0 2.03 2.03 1.98 2 23046 2 down down correct
ANDREWYU.BSE Andrew Yule & Company Limited 20230721 0 24.72 25.19 24.72 24.94 11531 24.94 up up correct
ANJANIFOODS.BSE Anjani Foods Limited 20230721 0 23.4 24 23.4 23.86 17706 23.86 up up correct
ANSINDUS.BSE ANS Industries Limited 20230721 0 7.8 7.8 7.8 7.8 0 7.8
APARINDS.BSE Apar Industries Limited 20230721 0 3730.05 3759 3680.1001 3694.2 2026 3694.2 down down correct
ARCHITORG.BSE Archit Organosys Limited 20230721 0 54.8 54.8 50.1 51.15 134658 51.15 down up incorrect
ARENTERP.BSE Rajdarshan Industries Limited 20230721 0 30.5 30.5 30.01 30.01 1000 30.01 down down correct
ARFIN.BSE Arfin India Limited 20230721 0 37.1 38.4 36.25 38.14 335543 38.14 up up correct
ARMANFIN.BSE Arman Financial Services Limited 20230721 0 2118.05 2134.8 2089.6001 2097.8999 715 2097.8999 down down correct
ARVIND.BSE Arvind Limited 20230721 0 137 138.55 135.1 136.4 61313 136.4 down down correct
ASHNI.BSE Ashnisha Industries Limited 20230721 0 23.05 23.97 22.71 23.32 46785 23.32 up up correct
ASHOKRE.BSE Ashoka Refineries Limited 20230721 0 5.08 5.08 5.08 5.08 100 5.08
ASHRAM.BSE Ashram Online.com Limited 20230721 0 3.99 4.2 3.8 3.81 3992 3.81 down down correct
ASIANPAINT.BSE Asian Paints Limited 20230721 0 3523.75 3537.6001 3505.5 3516.8501 23509 3516.8501 down down correct
ASIANTILES.BSE Asian Granito India Limited 20230721 0 47.11 48.62 47.11 48.17 64633 48.17 up up correct
ASMTEC.BSE ASM Technologies Limited 20230721 0 530 533.7 522 524.8 4637 524.8 down down correct
ASTRAL.BSE Astral Poly Technik Limited 20230721 0 1888.95 1939 1858.65 1922.15 46862 1922.15 up up correct
ASYL.BSE Advance Syntex Limited 20230721 0 5.47 5.47 5.47 5.47 0 5.47
ATUL.BSE Atul Auto Ltd 20230721 0 6581.5 7053.4502 6469.25 7012.75 12552 7012.75 up down incorrect
AVONMORE.BSE Avonmore Capital & Management Services Limited 20230721 0 78 81.8 78 79 8680 79 up down incorrect
AXISBANK.BSE Axis Bank Limited 20230721 0 970.6 985 967.55 971.4 598837 971.4 up down incorrect
BAJAJ-AUTO.BSE Bajaj Auto Limited 20230721 0 4800.1499 4875.8999 4800.1499 4862.6001 29554 4862.6001 up up correct
BAJAJELEC.BSE Bajaj Electricals Limited 20230721 0 1269.4 1282.1 1256.65 1259.9 5075 1259.9 down down correct
BAJAJFINSV.BSE Bajaj Finserv Ltd 20230721 0 1634.95 1645 1620.2 1631 34876 1631 down down correct
BAJAJHIND.BSE Bajaj Hindusthan Sugar Limited 20230721 0 18 19.08 17.85 18.88 9081720 18.88 up up correct
BAJAJHLDNG.BSE Bajaj Holdings & Investment Limited 20230721 0 7400.1001 7477.8999 7400.1001 7412.9502 570 7412.9502 up up correct
BAJFINANCE.BSE Bajaj Finance Limited 20230721 0 7585.0498 7654.6001 7537 7582.2998 23320 7582.2998 down down correct
BALAJITELE.BSE Balaji Telefilms Limited 20230721 0 44.15 45.26 44.05 44.14 12400 44.14 down down correct
BALKRISIND.BSE Balkrishna Industries Limited 20230721 0 2404 2422.6001 2386.2 2415.3 3087 2415.3 up up correct
BANCOINDIA.BSE Banco Products (India) Limited 20230721 0 326.05 332.5 325 328.9 21519 328.9 up up correct
BAPACK.BSE B & A Packaging India Limited 20230721 0 185 187.9 181 181.05 610 181.05 down down correct
BASML.BSE Bannari Amman Spinning Mills Ltd 20230721 0 46.8 46.8 45.61 45.68 8785 45.68 down up incorrect
BCLENTERPR.BSE BCL Enterprises Limited 20230721 0 1.15 1.15 1.03 1.12 732668 1.12 down down correct
BEEKAY.BSE Beekay Steel Industries Limited 20230721 0 575 581 555.05 574 2847 574 down up incorrect
BEMHY.BSE Bemco Hydraulics Limited 20230721 0 633.85 633.85 600.1 608.85 540 608.85 down down correct
BESTEAST.BSE Best Eastern Hotels Limited 20230721 0 30.83 30.83 30.83 30.83 103 30.83
BFLAFL.BSE BFL Asset Finvest Limited 20230721 0 12.4 12.8 12.1 12.58 4195 12.58 up up correct
BHARTIARTL.BSE Bharti Airtel Limited 20230721 0 879.95 892.2 874.85 885.85 759269 885.85 up up correct
BHASKAGR.BSE Bhaskar Agrochemicals Limited 20230721 0 57.98 57.98 55.1 55.1 23 55.1 down up incorrect
BIGBLOC.BSE Bigbloc Construction Limited 20230721 0 150 156 150 150.95 13809 150.95 up up correct
BIOCON.BSE Biocon Limited 20230721 0 265.05 267.15 262.8 264 99140 264 down down correct
BIOFILCHEM.BSE Biofil Chemicals and Pharmaceuticals Limited 20230721 0 48 48.6 46.37 47.06 7843 47.06 down down correct
BLACKROSE.BSE Black Rose Industries Limited 20230721 0 136.45 138.8 135.55 136.9 13179 136.9 up up correct
BLIL.BSE Balmer Lawrie Investments Limited 20230721 0 413 415 413 413.5 10946 413.5 up up correct
BLUECOAST.BSE Blue Coast Hotels Limited 20230721 0 4.35 4.35 4.35 4.35 0 4.35
BNL.BSE Beekay Niryat Limited 20230721 0 58.2 58.5 47.9 57.2 405621 57.2 down up incorrect
BODALCHEM.BSE Bodal Chemicals Limited 20230721 0 73.86 74.3 70.65 71.45 39503 71.45 down down correct
BORORENEW.BSE Borosil Renewables Ltd 20230721 0 500.75 507.8 495.95 501.25 81067 501.25 up up correct
BOSCHLTD.BSE Bosch Limited 20230721 0 19002 19032.25 18800 18913.4492 842 18913.4492 down down correct
BPCL.BSE Bharat Petroleum Corporation Limited 20230721 0 385.05 392.9 385.05 390.5 79015 390.5 up up correct
BRNL.BSE Bharat Road Network Limited 20230721 0 30.74 30.75 30.21 30.32 8730 30.32 down up incorrect
BSOFT.BSE BSOFT 20230721 0 383.8 393.45 381.15 385.5 106257 385.5 up up correct
BURGERKING.BSE Burger King India Limited 20230721 0 111.85 114.25 111.65 112.15 17155 112.15 up down incorrect
CANBK.BSE Canara Bank 20230721 0 339.3 344.65 337.1 338.05 285782 338.05 down down correct
CASTROLIND.BSE Castrol India Limited 20230721 0 131 135.25 129.6 134.5 112052 134.5 up up correct
CCHHL.BSE Country Club Hospitality & Holidays Limited 20230721 0 6.95 6.95 6.85 6.86 13274 6.86 down down correct
CEATLTD.BSE CEAT Limited 20230721 0 2488 2525 2418.1001 2428.75 20165 2428.75 down down correct
CEREBRAINT.BSE Cerebra Integrated Technologies Limited 20230721 0 6.9 7.09 6.65 6.96 401293 6.96 up up correct
CESC.BSE CESC Limited 20230721 0 75 75.38 74.75 74.91 132713 74.91 down down correct
CGCL.BSE Capri Global Capital Limited 20230721 0 798.5 810.35 791 803.3 87908 803.3 up up correct
CGVAK.BSE CG-VAK Software and Exports Limited 20230721 0 450 459 390 406.6 45173 406.6 down down correct
CHAMANSEQ.BSE Chaman Lal Setia Exports Ltd 20230721 0 175 180.7 174.4 175.45 22017 175.45 up up correct
CHENFERRO.BSE Chennai Ferrous Industries Limited 20230721 0 129.5 134.5 129.5 131.4 2107 131.4 up up correct
CHITRTX.BSE Chitradurga Spintex Limited 20230721 0 31.97 31.97 31.97 31.97 0 31.97
CHMBBRW.BSE Chambal Breweries & Distilleries Limited 20230721 0 2.66 2.7 2.66 2.7 2987 2.7 up up correct
CHOLAFIN.BSE Cholamandalam Investment and Finance Company Limited 20230721 0 1154.05 1163.95 1131.65 1135.05 37815 1134.3562 down down correct
CINEVISTA.BSE Cinevista Limited 20230721 0 15.23 15.23 13.9 14.28 17273 14.28 down down correct
CJGEL.BSE C.J. Gelatine Products Limited 20230721 0 23 23.35 23 23.3 11 23.3 up down incorrect
COLPAL.BSE Colgate-Palmolive (India) Limited 20230721 0 1828.05 1845 1821.3 1832.7 7505 1832.7 up up correct
COMFINTE.BSE Comfort Intech Limited 20230721 0 4.5 4.59 4.43 4.46 377594 4.46 down down correct
COMPUSOFT.BSE Compucom Software Limited 20230721 0 20.4 20.4 19.74 19.83 17960 19.83 down down correct
CONFIPET.BSE Confidence Petroleum India Limited 20230721 0 78.05 78.29 76.3 76.61 30294 76.61 down down correct
CORALFINAC.BSE Coral India Finance and Housing Limited 20230721 0 35 35.74 35 35.11 1682 35.11 up down incorrect
CROWNTOURS.BSE Crown Tours Limited 20230721 0 24 24 24 24 22 24
CSL.BSE Continental Securities Limited 20230721 0 6.48 6.48 6.2 6.41 27475 6.41 down down correct
CSURGSU.BSE Centenial Surgical Suture Limited 20230721 0 76.99 80.48 74.21 78.99 1446 78.99 up up correct
CUB.BSE City Union Bank Ltd 20230721 0 128.65 133.6 128.65 131.4 296628 131.4 up up correct
CYIENT.BSE Cyient Limited 20230721 0 1450.05 1493.9 1440.05 1475.7 31860 1475.7 up up correct
DABUR.BSE Dabur India Limited 20230721 0 574.3 576.9 564.25 565.35 40693 565.35 down down correct
DAMOINDUS.BSE Damodar Industries Limited 20230721 0 49.9 49.9 46.6 47.5 4185 47.5 down down correct
DATAMATICS.BSE Datamatics Global Services Limited 20230721 0 551.05 569 551.05 557.1 39121 557.1 up up correct
DCBBANK.BSE DCB Bank Limited 20230721 0 124 126.05 123.1 123.7 34730 123.7 down up incorrect
DELTA.BSE Delta Industrial Resources Limited 20230721 0 16.15 16.15 16.15 16.15 0 16.15
DHRUV.BSE Dhruv Consultancy Services Limited 20230721 0 50.2 50.38 49.26 49.38 1757 49.38 down down correct
DHUNINV.BSE Dhunseri Investments Limited 20230721 0 712.65 734 712.65 720.2 160 720.2 up down incorrect
DOLAT.BSE Dolat Investments Limited 20230721 0 44.46 45 43.95 44.7 5396 44.7 up down incorrect
DOLLAR.BSE Dollar Industries Limited 20230721 0 361.5 365.55 358.25 361.15 5868 361.15 down down correct
DONEAR.BSE Donear Industries Limited 20230721 0 95.97 96.78 92.5 94.1 81334 94.1 down down correct
DRREDDY.BSE Dr. Reddy's Laboratories Limited 20230721 0 5329.8999 5338.9502 5280 5287.7002 23905 5287.7002 down down correct
DSINVEST.BSE Dalal Street Investments Limited 20230721 0 285.25 285.25 285.25 285.25 47 285.25
DSSL.BSE Dynacons Systems and Solutions Ltd 20230721 0 538 568.6 535.15 547.85 30154 547.85 up down incorrect
DUKEOFS.BSE Duke Offshore Limited 20230721 0 8.1 8.1 7.72 7.72 3921 7.72 down down correct
DWARKESH.BSE Dwarikesh Sugar Industries Limited 20230721 0 91.99 95.3 90.95 93.95 425211 93.95 up up correct
DYNAMIND.BSE Dynamic Industries Limited 20230721 0 62 62 60 60.96 1344 60.96 down down correct
DYNPRO.BSE Dynemic Products Limited 20230721 0 274.85 283.45 271 273.8 2829 273.8 down down correct
EASTWEST.BSE Bullish Bonds And Hds Ltd 20230721 0 4.6 4.79 4.46 4.64 31627 4.64 up up correct
EIHOTEL.BSE EIH Limited 20230721 0 217.9 222.75 217.05 218.65 38685 218.65 up up correct
EKC.BSE Everest Kanto Cylinder Limited 20230721 0 121.05 122.35 119 120 58497 120 down down correct
EMAMILTD.BSE Emami Limited 20230721 0 416 422.5 414.35 421.4 2820 421.4 up up correct
EMKAY.BSE Emkay Global Financial Services Limited 20230721 0 76.43 76.51 74.6 75.18 25867 75.18 down down correct
ENDURANCE.BSE Endurance Technologies Limited 20230721 0 1690.35 1705.2 1675.45 1689.35 1386 1689.35 down down correct
ENERGYDEV.BSE Energy Development Company Limited 20230721 0 17.24 17.65 16.9 16.95 8678 16.95 down up incorrect
ENGINERSIN.BSE Engineers India Limited 20230721 0 128.55 136.75 128 135 705647 135 up up correct
ENTRINT.BSE Enterprise International Limited 20230721 0 16.5 16.75 16.05 16.5 1336 16.5
ESCORTS.BSE Escorts Limited 20230721 0 2351.3 2375.45 2332.3 2343.6001 4908 2343.6001 down down correct
ESSARSHPNG.BSE Essar Shipping Limited 20230721 0 11.3 11.5 10.92 11.29 29783 11.29 down down correct
ESTER.BSE Ester Industries Limited 20230721 0 112.2 112.6 110 110.45 14497 110.45 down down correct
EVEREADY.BSE Eveready Industries India Limited 20230721 0 336 340.95 335.9 338.65 3298 338.65 up up correct
EVERESTO.BSE Everest Organics Limited 20230721 0 124.45 127 122 125.2 2429 125.2 up up correct
FEL.BSE Future Enterprises Limited 20230721 0 0.84 0.84 0.84 0.84 0 0.84
FELDVR.BSE Future Enterprises Limited 20230721 0 6.28 6.28 6.28 6.28 0 6.28
FILTRA.BSE Filtra Consultants and Engineers Limited 20230721 0 38.1 38.1 38.1 38.1 0 38.1
GAIL.BSE GAIL (India) Limited 20230721 0 110.3 112.25 109.7 111.45 1092095 111.45 up up correct
GALADAFIN.BSE Galada Finance Limited 20230721 0 11.76 11.76 10.65 10.65 26 10.65 down down correct
GANDHITUBE.BSE Gandhi Special Tubes Limited 20230721 0 611.7 613.2 601.4 609 775 609 down down correct
GANECOS.BSE Ganesha Ecosphere Limited 20230721 0 1041.8 1051.2 1030 1040.7 3654 1040.7 down down correct
GANESHHOUC.BSE Ganesh Housing Corporation Limited 20230721 0 445.05 460 436.5 446.9 25442 446.9 up up correct
GCMCAPI.BSE GCM Capital Advisors Limited 20230721 0 3.36 3.36 3.36 3.36 0 3.36
GCMSECU.BSE GCM Securities Limited 20230721 0 1.75 1.87 1.74 1.81 37871 1.81 up up correct
GENPHARMA.BSE Generic Pharmasec Ltd 20230721 0 3.25 3.32 3.22 3.26 224685 3.26 up up correct
GENUSPOWER.BSE Genus Power Infrastructures Limited 20230721 0 189.35 191.05 184.1 189.3 87681 189.3 down up incorrect
GEPIL.BSE GE Power India Limited 20230721 0 158.45 161 158.2 158.55 16959 158.55 up up correct
GHCL.BSE GHCL Limited 20230721 0 518.55 525 516.8 524.2 4616 524.2 up up correct
GITARENEW.BSE Gita Renewable Energy Limited 20230721 0 104.3 104.3 98 98.65 8298 98.65 down down correct
GKB.BSE GKB Ophthalmics Limited 20230721 0 89.9 89.9 86.4 87.36 2313 87.36 down down correct
GLOBALVECT.BSE Global Vectra Helicorp Limited 20230721 0 79.06 84.79 77.78 80.45 5900 80.45 up up correct
GLOBOFFS.BSE Global Offshore Services Limited 20230721 0 41.65 42.49 40.5 40.84 16862 40.84 down up incorrect
GMDCLTD.BSE Gujarat Mineral Development Corporation Limited 20230721 0 177.05 184.95 175.6 184 363735 184 up up correct
GODAVARI.BSE Godavari Drugs Limited 20230721 0 93.5 93.5 90.9 91.37 14682 91.37 down down correct
GODREJIND.BSE Godrej Industries Limited 20230721 0 476.05 488.75 473.8 479.45 18647 479.45 up up correct
GOGIACAP.BSE Gogia Capital Services Limited 20230721 0 111.45 111.45 111.45 111.45 0 111.45
GOKAKTEX.BSE Gokak Textiles Limited 20230721 0 36.12 36.12 36.12 36.12 0 36.12
GOKULAGRO.BSE Gokul Agro Resources Limited 20230721 0 106.55 108.3 106.35 106.85 5053 106.85 up down incorrect
GOLDENTOBC.BSE Golden Tobacco Limited 20230721 0 43 43 41.12 42.02 3987 42.02 down down correct
GOLDIAM.BSE Goldiam International Limited 20230721 0 126.75 127.7 125 126.7 46325 126.7 down down correct
GOLKUNDIA.BSE Golkunda Diamonds & Jewellery Limited 20230721 0 105.25 105.25 98.05 102.25 1463 102.25 down down correct
GPPL.BSE Gujarat Pipavav Port Limited 20230721 0 119.05 122.6 119.05 122.2 40554 118.8412 up up correct
GRAUWEIL.BSE Grauer & Weil (India) Limited 20230721 0 107.55 109.7 107.55 109.05 51553 109.05 up up correct
GREAVESCOT.BSE Greaves Cotton Limited 20230721 0 135.45 137.75 135 136.8 78770 136.8 up up correct
GSPL.BSE Gujarat State Petronet Limited 20230721 0 289.35 290.85 284.6 285.25 10473 285.25 down down correct
GSS.BSE GSS Infotech Limited 20230721 0 180 180 177.8 178.35 5302 178.35 down down correct
GTL.BSE GTL Limited 20230721 0 7.07 7.15 7 7.05 85734 7.05 down down correct
GTLINFRA.BSE GTL Infrastructure Limited 20230721 0 0.77 0.77 0.76 0.77 11238630 0.77
HAL.BSE Hindustan Aeronautics Limited 20230721 0 3864 3894 3844.25 3854.7 30487 3854.7 down down correct
HALDER.BSE Halder Venture Limited 20230721 0 265 265.9 254 256.05 421 256.05 down down correct
HARIAEXPO.BSE Haria Exports Limited 20230721 0 4.74 4.74 4.7 4.7 1155 4.7 down down correct
HAVISHA.BSE Sri Havisha Hospitality And Infrastructure Ltd 20230721 0 1.7 1.83 1.7 1.75 31129 1.75 up up correct
HAWKINCOOK.BSE Hawkins Cookers Limited 20230721 0 6690 6720 6599.9502 6685.3999 709 6685.3999 down down correct
HBANKETF.BSE HDFC Mutual Fund 20230721 0 465.29 469 465.29 465.7 39 465.7 up up correct
HBLEAS.BSE HB Leasing and Finance Company Limited 20230721 0 4.05 4.25 3.85 4.05 7811 4.05
HBLPOWER.BSE HBL Power Systems Limited 20230721 0 165.95 171.7 164.75 168.6 293719 168.6 up up correct
HCL-INSYS.BSE HCL Infosystems Limited 20230721 0 15.96 16.45 15.6 16.21 410219 16.21 up up correct
HCLTECH.BSE HCL Technologies Limited 20230721 0 1112.95 1140 1096.45 1116.75 115627 1116.75 up down incorrect
HDFCAMC.BSE HDFC Asset Management Company Limited 20230721 0 2510 2519 2443.55 2498.5 44337 2498.5 down down correct
HDFCBANK.BSE HDFC Bank Limited 20230721 0 1680 1690 1672.45 1675.7 877267 1675.7 down down correct
HDIL.BSE Housing Development and Infrastructure Limited 20230721 0 2.61 2.61 2.61 2.61 0 2.61
HEIDELBERG.BSE HeidelbergCement India Limited 20230721 0 173.35 175.4 173.35 173.85 30926 173.85 up down incorrect
HEROMOTOCO.BSE Hero MotoCorp Limited 20230721 0 3084 3123 3050.5 3100.1499 28654 3100.1499 up down incorrect
HIL.BSE HIL Limited 20230721 0 2910.1001 2940 2846.5 2915 1607 2915 up up correct
HINDALCO.BSE Hindalco Industries Limited 20230721 0 441.55 441.55 433.55 434.6 147830 434.6 down down correct
HINDMOTORS.BSE Hindustan Motors Limited 20230721 0 14.02 14.28 14.02 14.23 52891 14.23 up down incorrect
HINDNATGLS.BSE Hindusthan National Glass & Industries Limited 20230721 0 12.52 12.52 12.52 12.52 0 12.52
HINDOILEXP.BSE Hindustan Oil Exploration Company Limited 20230721 0 215.6 217.85 212 215.3 21406 215.3 down down correct
HINDUNILVR.BSE Hindustan Unilever Limited 20230721 0 2659 2674.8999 2592.2 2603.8 105721 2603.8 down down correct
HIRECT.BSE Hind Rectifiers Limited 20230721 0 295 296 285.15 285.15 374 285.15 down up incorrect
HMVL.BSE Hindustan Media Ventures Limited 20230721 0 65.8 67.51 64.3 67.51 11701 67.51 up up correct
HOCL.BSE Hindustan Organic Chemicals Limited 20230721 0 28 28 27.6 27.68 37294 27.68 down down correct
HONAUT.BSE Honeywell Automation India Limited 20230721 0 42270.8008 42989.6016 42119.9492 42662.0508 120 42662.0508 up up correct
HPL.BSE HPL Electric & Power Limited 20230721 0 204 215.45 204 215.45 117015 215.45 up up correct
HSCL.BSE Himadri Speciality Chemical Limited 20230721 0 138.05 141.9 137.7 141.05 318123 141.05 up up correct
ICICIBANK.BSE ICICI Bank Limited 20230721 0 993.8 1001.5 989 996.7 804726 996.7 up up correct
ICICIPRULI.BSE ICICI Prudential Life Insurance Company Limited 20230721 0 548 554.45 545.05 550.8 74062 550.8 up up correct
ICSL.BSE Integrated Capital Services Ltd 20230721 0 3.95 3.95 3.6 3.67 13019 3.67 down down correct
IDEA.BSE Vodafone Idea Limited 20230721 0 7.56 7.92 7.55 7.86 64936570 7.86 up up correct
IFCI.BSE IFCI Limited 20230721 0 12.58 12.85 12.5 12.69 1443620 12.69 up down incorrect
IFGLEXPOR.BSE IFGL Refractories Limited 20230721 0 376.75 379.25 366.75 368.8 2511 368.8 down down correct
IFINSEC.BSE India Finsec Limited 20230721 0 30.5 32 29 30.33 10235 30.33 down down correct
IIFL.BSE IIFL Finance Limited 20230721 0 563.75 572.05 562.8 568.95 12406 568.95 up up correct
IISL.BSE Indian Infotech Software Ltd 20230721 0 2.8 2.8 2.59 2.59 3245 2.59 down down correct
IMPAL.BSE India Motor Parts & Accessories Limited 20230721 0 800 800 776.05 780.5 398 780.5 down down correct
INDIANHUME.BSE The Indian Hume Pipe Company Limited 20230721 0 271 277 265.35 269.55 66353 269.55 down up incorrect
INDOEURO.BSE Indo Euro Indchem Limited 20230721 0 36.5 36.5 33.26 35.1 128330 35.1 down down correct
INDORAMA.BSE Indo Rama Synthetics (India) Limited 20230721 0 50.4 50.4 45.2 46.34 6340 46.34 down down correct
INDRAIND.BSE Indra Industries Limited 20230721 0 3.33 3.33 3.33 3.33 0 3.33
INDRENEW.BSE Ind Renewable Energy Limited 20230721 0 15.2 15.2 14.56 15 16134 15 down up incorrect
INDUSFINL.BSE Indus Finance Limited 20230721 0 15.05 16.21 15.05 16.21 18 16.21 up up correct
INDUSINDBK.BSE IndusInd Bank Limited 20230721 0 1424.95 1430.25 1400.25 1407.45 65657 1407.45 down down correct
INDUSTOWER.BSE Indus Towers Ltd 20230721 0 166.3 170.65 163.65 169.55 450544 169.55 up up correct
INFY.BSE Infosys Limited 20230721 0 1321 1350 1311.6 1330.4 1625437 1330.4 up down incorrect
INTSTOIL.BSE Inter State Oil Carrier Limited 20230721 0 24.75 25.2 24.01 25.2 1168 25.2 up up correct
IOB.BSE Indian Overseas Bank 20230721 0 26.52 27.44 26.52 26.9 2454275 26.9 up down incorrect
IOC.BSE Indian Oil Corporation Limited 20230721 0 98.7 99.79 98.5 99.32 1863318 99.32 up up correct
IOLCP.BSE IOL Chemicals and Pharmaceuticals Limited 20230721 0 368.1 375 368.1 371.85 16557 371.85 up up correct
ISWL.BSE India Steel Works Limited 20230721 0 1.87 1.87 1.75 1.82 68038 1.82 down down correct
ITC.BSE ITC Limited 20230721 0 492.3 497.55 487.05 489.85 1351020 489.85 down down correct
ITDCEM.BSE ITD Cementation India Limited 20230721 0 176 179.15 174.4 175.7 32321 175.7 down down correct
IVC.BSE IL&FS Investment Managers Limited 20230721 0 8.3 8.57 8.26 8.52 125252 8.52 up up correct
IWP.BSE The Indian Wood Products Company Limited 20230721 0 22.55 23 22.1 22.62 7459 22.62 up up correct
IZMO.BSE Izmo Ltd 20230721 0 218.4 220.85 214 220.85 20414 220.85 up up correct
JAGANLAM.BSE Jagan Lamps Limited 20230721 0 66.95 68.2 64.8 67.26 3440 67.26 up up correct
JAGRAN.BSE Jagran Prakashan Limited 20230721 0 101.14 111.77 100 108.73 260011 108.73 up up correct
JAICORPLTD.BSE Jai Corp Limited 20230721 0 174 189.95 171.15 182.15 372250 182.15 up up correct
JAIPAN.BSE Jaipan Industries Limited 20230721 0 45.07 46.39 44 44.23 2586 44.23 down down correct
JAMESWARREN.BSE James Warren Tea Limited 20230721 0 237.95 239 235.4 239 256 239 up up correct
JAMSHRI.BSE Jamshri Realty Limited 20230721 0 4425 4425 4425 4425 19 4425
JAYBARMARU.BSE Jay Bharat Maruti Limited 20230721 0 302 304.95 298.7 299.05 3272 299.05 down down correct
JAYCH.BSE Jayshree Chemicals Limited 20230721 0 7.1 7.1 6.51 6.81 9640 6.81 down down correct
JAYNECOIND.BSE Jayaswal Neco Industries Limited 20230721 0 30.97 30.97 29.57 30.17 184464 30.17 down down correct
JAYSHREETEA.BSE Jay Shree Tea & Industries Limited 20230721 0 88 90.74 87.81 88.3 4005 88.3 up down incorrect
JCTLTD.BSE JCT Limited 20230721 0 2.05 2.07 2.01 2.03 496695 2.03 down down correct
JDORGOCHEM.BSE JD Orgochem Limited 20230721 0 5.59 5.59 5.57 5.57 1801 5.57 down down correct
JHACC.BSE Jhaveri Credits and Capital Limited 20230721 0 88.95 88.95 88.95 88.95 0 88.95
JHS.BSE JHS Svendgaard Laboratories Limited 20230721 0 21.59 22.8 21.59 22.55 24637 22.55 up up correct
JINDALSAW.BSE Jindal Saw Limited 20230721 0 355.7 384.35 353.6 380.65 125133 380.65 up up correct
JINDALSTEL.BSE Jindal Steel & Power Limited 20230721 0 635.05 640.5 627.1 628.1 90070 628.1 down up incorrect
JINDRILL.BSE Jindal Drilling & Industries Limited 20230721 0 411.05 420.65 403.05 415.6 25220 415.6 up up correct
JISLDVREQS.BSE Jain Irrigation Systems Limited 20230721 0 20.4 20.69 20.3 20.4 7418 20.4
JISLJALEQS.BSE Jain Irrigation Systems Limited 20230721 0 41.6 41.69 40.8 41.3 145538 41.3 down down correct
JJFINCOR.BSE J.J. Finance Corporation Limited 20230721 0 14.51 14.51 14.51 14.51 30 14.51
JKIL.BSE J. Kumar Infraprojects Limited 20230721 0 331 349.5 329 338.15 533413 338.15 up down incorrect
JKPAPER.BSE JK Paper Limited 20230721 0 320.2 320.25 316 316.8 12794 316.8 down down correct
JLMORI.BSE J. L. Morison (India) Limited 20230721 0 2021.35 2021.35 2021.35 2021.35 0 2021.35
JMFINANCIL.BSE JM Financial Limited 20230721 0 74 74.28 73.3 73.45 21369 73.45 down down correct
JMGCORP.BSE JMG Corporation Limited 20230721 0 1.85 1.85 1.85 1.85 100 1.85
JPASSOCIAT.BSE Jaiprakash Associates Limited 20230721 0 7.8 8 7.78 7.94 1149571 7.94 up up correct
JPPOWER.BSE Jaiprakash Power Ventures Limited 20230721 0 5.97 6.03 5.94 5.98 11444210 5.98 up up correct
JPTSEC.BSE JPT Securities Limited 20230721 0 6.12 6.12 6.12 6.12 0 6.12
JRFOODS.BSE J. R. Foods Limited 20230721 0 3.61 3.61 3.61 3.61 0 3.61
JSL.BSE Jindal Stainless Limited 20230721 0 368.25 374 365.25 372.05 37833 372.05 up up correct
JSWSTEEL.BSE JSW Steel Limited 20230721 0 795.05 823.35 782.3 786.05 348388 786.05 down down correct
JTAPARIA.BSE J. Taparia Projects Limited 20230721 0 18.87 18.87 18.87 18.87 0 18.87
JTEKTINDIA.BSE JTEKT India Ltd 20230721 0 157.75 157.75 152.85 154.55 23581 154.55 down down correct
JUBLFOOD.BSE Jubilant FoodWorks Limited 20230721 0 470.05 476.5 465.05 466.85 87240 466.85 down down correct
JUBLPHARMA.BSE Jubilant Pharmova Limited 20230721 0 375 380 372 373.5 19248 373.5 down up incorrect
JYOTI.BSE Jyoti Limited 20230721 0 40.41 40.41 40.41 40.41 0 40.41
JYOTIRES.BSE Jyoti Resins and Adhesives Limited 20230721 0 1405 1408.9 1396 1403.2 7965 1403.2 down down correct
KABRAEXTRU.BSE Kabra Extrusiontechnik Limited 20230721 0 455 475.05 434.7 441.75 34072 441.75 down down correct
KAJARIACER.BSE Kajaria Ceramics Limited 20230721 0 1462.55 1462.55 1380 1431.25 10045 1431.25 down down correct
KALPATPOWR.BSE Kalpataru Power Transmission Limited 20230721 0 563 567.9 553.65 564.65 3412 564.65 up up correct
KAMANWALA.BSE Kamanwala Housing Construction Limited 20230721 0 8.52 8.52 8.26 8.52 2210 8.52
KAMATHOTEL.BSE Kamat Hotels (India) Limited 20230721 0 242.05 249.8 242.05 244.35 1580 244.35 up up correct
KAMDHENU.BSE Kamdhenu Limited 20230721 0 316.5 322 309.55 315.35 47168 315.35 down down correct
KANCOTEA.BSE Kanco Tea & Industries Limited 20230721 0 74.4 74.4 72.4 73 369 73 down down correct
KANORICHEM.BSE Kanoria Chemicals & Industries Limited 20230721 0 130.45 132.15 126.9 130 47834 130 down down correct
KARNAVATI.BSE Karnavati Finance Limited 20230721 0 5.34 5.34 5.34 5.34 0 5.34
KARURVYSYA.BSE The Karur Vysya Bank Limited 20230721 0 129.05 131 128.05 129.15 76599 129.15 up up correct
KAYCEEI.BSE Kaycee Industries Limited 20230721 0 11795 11984.4004 11550.0498 11923.1504 59 11923.1504 up up correct
KBSINDIA.BSE KBS India Limited 20230721 0 10.15 10.55 9.95 10.1 20286 10.1 down down correct
KCDGROUP.BSE Ruchika Industries India Ltd 20230721 0 25.82 25.82 24.11 24.51 87588 24.51 down down correct
KCLINFRA.BSE KCL Infra Projects Limited 20230721 0 1.89 1.89 1.8 1.8 156851 1.8 down down correct
KCP.BSE The KCP Limited 20230721 0 112 115 112 113.8 20712 113.8 up up correct
KDDL.BSE KDDL Limited 20230721 0 1455.85 1472 1446.05 1457.95 330 1457.95 up up correct
KESARENT.BSE Kesar Enterprises Limited 20230721 0 75.24 77 74.02 76.8 2374 76.8 up up correct
KESORAMIND.BSE Kesoram Industries Limited 20230721 0 70.92 72.7 70.25 71.93 66291 71.93 up up correct
KEYFINSER.BSE Keynote Corporate Services Limited 20230721 0 96.88 97.3 94 94 689 94 down down correct
KFBL.BSE Kothari Fermentation and Biochem Limited 20230721 0 57.99 57.99 55 55.28 5226 55.28 down up incorrect
KHODAY.BSE Khoday India Limited 20230721 0 77.17 77.17 77.17 77.17 0 77.17
KHOOBSURAT.BSE Khoobsurat Limited 20230721 0 1.15 1.18 1.15 1.16 212765 1.16 up down incorrect
KHYATI.BSE Khyati Multimedia Entertainment Limited 20230721 0 1.45 1.45 1.45 1.45 0 1.45
KIRLFER.BSE Kirloskar Ferrous Industries Limited 20230721 0 483.55 495 483.55 488.4 3216 488.4 up up correct
KIRLOSBROS.BSE Kirloskar Brothers Limited 20230721 0 698.95 700.55 688.4 694.9 3973 690.4525 down up incorrect
KIRLPNU.BSE Kirloskar Pneumatic Company Limited 20230721 0 641 655.15 609.1 643.25 9709 643.25 up up correct
KITEX.BSE Kitex Garments Limited 20230721 0 193.05 196.9 192.2 194.3 29064 194.3 up up correct
KKPLASTICK.BSE Kkalpana Plastick Limited 20230721 0 14.85 14.85 14.85 14.85 207 14.85
KLBRENG-B.BSE Kilburn Engineering Limited 20230721 0 144.3 149.9 141.65 148.55 247151 148.55 up down incorrect
KMSUGAR.BSE K.M. Sugar Mills Limited 20230721 0 27.4 27.5 26.36 27.16 39789 27.16 down down correct
KNRCON.BSE KNR Constructions Limited 20230721 0 243.7 245.35 241.65 242.25 7883 242.25 down down correct
KOCL.BSE Kokuyo Camlin Ltd 20230721 0 2.09 2.18 2.04 2.14 28285 2.14 up up correct
KOKUYOCMLN.BSE Kokuyo Camlin Limited 20230721 0 129.65 130.6 127.15 128.35 24808 128.35 down down correct
KOLTEPATIL.BSE Kolte-Patil Developers Limited 20230721 0 369.8 380.3 369.15 370.85 9116 370.85 up up correct
KOPRAN.BSE Kopran Limited 20230721 0 179.05 192.85 179.05 190.25 70042 190.25 up up correct
KOTAKBANK.BSE Kotak Mahindra Bank Limited 20230721 0 1956.8 1987 1950.8 1971.1 141308 1971.1 up up correct
KRBL.BSE KRBL Limited 20230721 0 370 374.9 366.4 369.7 20494 369.7 down up incorrect
KRISHNA.BSE Krishna Ventures Limited 20230721 0 97.8 99.75 93 93.8 2094 93.8 down down correct
KRISHNACAP.BSE Krishna Capital & Securities Limited 20230721 0 20.66 20.66 20.66 20.66 32 20.66
KRITINUT.BSE Kriti Nutrients Limited 20230721 0 64.72 67 62.45 64.17 40690 64.17 down down correct
KRL.BSE Kintech Renewables Limited 20230721 0 2271.6499 2271.6499 2271.6499 2271.6499 0 2271.6499
KSCL.BSE Kaveri Seed Company Limited 20230721 0 566 574.85 566 573.7 2728 573.7 up up correct
KTKBANK.BSE The Karnataka Bank Limited 20230721 0 214.55 214.55 205.55 208.2 153951 208.2 down down correct
KTKSENSEX.BSE Kotak Mahindra Mutual Fund - Kotak Sensex ETF 20230721 0 70.13 71.98 69.1 69.89 7660 69.89 down down correct
LAXMIMACH.BSE Lakshmi Machine Works Limited 20230721 0 13693.65 13957.7 13555.25 13897.8 583 13799.3 up up correct
LGBBROSLTD.BSE L.G. Balakrishnan & Bros Limited 20230721 0 1142.05 1179.5 1142.05 1172.35 3704 1172.35 up up correct
LKPFIN.BSE LKP Finance Limited 20230721 0 82 84 80.51 81.13 1812 81.13 down down correct
LKPSEC.BSE LKP Securities Limited 20230721 0 11.32 11.36 11.1 11.21 38139 11.21 down down correct
LLOYDSTEEL.BSE Lloyds Steels Industries Limited 20230721 0 33 33.44 32.33 33.19 1087592 33.19 up up correct
LOVABLE.BSE Lovable Lingerie Limited 20230721 0 125.85 126.05 124 124.9 8567 124.9 down up incorrect
LT.BSE Larsen & Toubro Limited 20230721 0 2523.3999 2594.3999 2523.3 2586.25 132849 2586.25 up up correct
LTI.BSE Larsen & Toubro Infotech Limited 20230721 0 4929.95 5020 4851.65 4922.75 28899 4922.75 down down correct
LUDLOWJUT.BSE Ludlow Jute & Specialities Limited 20230721 0 82.39 84.91 82.39 84.74 5069 84.74 up up correct
LUPIN.BSE Lupin Limited 20230721 0 947.95 947.95 932.85 934.85 18668 934.85 down down correct
LYPSAGEMS.BSE Lypsa Gems & Jewellery Limited 20230721 0 4.5 4.5 4.5 4.5 801 4.5
M&M.BSE Mahindra & Mahindra Limited 20230721 0 1544.75 1552.55 1519.05 1522.55 25950 1522.55 down down correct
M&MFIN.BSE Mahindra & Mahindra Financial Services Limited 20230721 0 317.95 320.55 312 312.7 132426 312.7 down up incorrect
MAANALU.BSE Maan Aluminium Limited 20230721 0 335.85 339 330.3 336.45 6830 336.45 up down incorrect
MACPLASQ.BSE Machino Plastics Limited 20230721 0 162.1 173 162.1 165.35 6839 165.35 up up correct
MADHAV.BSE Madhav Marbles and Granites Limited 20230721 0 42.9 43.58 42.15 42.93 3238 42.93 up down incorrect
MADHUCON.BSE Madhucon Projects Limited 20230721 0 5.43 5.43 5.2 5.25 3601 5.25 down down correct
MAHABANK.BSE Bank of Maharashtra 20230721 0 32.75 34.45 32.61 34.28 5263244 34.28 up down incorrect
MAHLIFE.BSE Mahindra Lifespace Developers Limited 20230721 0 474.3 486.75 474.3 483.15 3588 483.15 up up correct
MANAKSTELTD.BSE Manaksia Steels Limited 20230721 0 45.7 47.05 45.01 45.56 20493 45.56 down down correct
MANALIPETC.BSE Manali Petrochemicals Limited 20230721 0 65.8 66.57 65 65.51 43711 65.51 down down correct
MANAPPURAM.BSE Manappuram Finance Limited 20230721 0 126 129.45 125.85 129.05 458862 129.05 up up correct
MANUGRAPH.BSE Manugraph India Limited 20230721 0 18.6 19.2 18.5 18.58 2465 18.58 down down correct
MARALOVER.BSE Maral Overseas Limited 20230721 0 54.85 55.15 54.06 55.12 2842 55.12 up up correct
MARICO.BSE Marico Limited 20230721 0 537.2 542.3 535.3 538.9 36287 538.9 up up correct
MARUTI.BSE Maruti Suzuki India Limited 20230721 0 9749.9502 9842.5 9703 9768.0996 12217 9768.0996 up up correct
MAXHEALTH.BSE Max Healthcare Institute Limited 20230721 0 610 611.9 600 602.45 28523 602.45 down down correct
MAXINDIA.BSE Max Healthcare Institute Limited 20230721 0 160 167 147.3 158.75 144910 158.75 down down correct
MAYUKH.BSE Mayukh Dealtrade Limited 20230721 0 10.78 10.78 10 10.39 42202 10.39 down down correct
MCX.BSE Multi Commodity Exchange of India Limited 20230721 0 1611.1 1659.65 1596.8 1622.4 37927 1622.4 up up correct
MEL.BSE Meenakshi Enterprises Limited 20230721 0 15.71 15.71 15.05 15.27 1535 15.27 down down correct
METALFORGE.BSE Metalyst Forgings Limited 20230721 0 2.8 2.86 2.8 2.86 3922 2.86 up up correct
METSL.BSE Maestros Electronics & Telecommunications Systems Limited 20230721 0 64.1 64.1 61.65 62.21 4933 62.21 down down correct
MFSL.BSE Max Financial Services Limited 20230721 0 812.8 815.5 796.3 801.55 12375 801.55 down up incorrect
MHLXMIRU.BSE Mahalaxmi Rubtech Limited 20230721 0 147 150.9 142.7 146 529 146 down up incorrect
MHRIL.BSE Mahindra Holidays & Resorts India Limited 20230721 0 352.05 362.7 345.05 361 19886 361 up up correct
MIDINDIA.BSE Mid India Industries Limited 20230721 0 8.7 8.7 8.27 8.27 5827 8.27 down down correct
MINID.BSE Mini Diamonds (India) Limited 20230721 0 18.97 18.97 18.16 18.96 65 18.96 down up incorrect
MIRCELECTR.BSE MIRC Electronics Limited 20230721 0 22.05 22.35 20.97 21.51 289146 21.51 down down correct
MIRZAINT.BSE Mirza International Limited 20230721 0 51 52.21 48.55 51.75 81807 51.75 up up correct
MOHITE.BSE Mohite Industries Limited 20230721 0 24.01 25.2 24.01 25 1670 25 up up correct
MORGANITE.BSE Morganite Crucible (India) Limited 20230721 0 1022.9 1035 980 991.9 1258 991.9 down down correct
MPSLTD.BSE MPS Limited 20230721 0 1209.05 1209.05 1164.6 1175.8 1899 1155.8 down down correct
MRF.BSE MRF Limited 20230721 0 102866.5 102866.5 101447 102020.7969 38 102020.7969 down down correct
MRP.BSE MRP Agro Ltd 20230721 0 92.16 114.5 92.16 114.5 4000 114.5 up up correct
MSPL.BSE MSP Steel & Power Limited 20230721 0 8.65 8.65 8.53 8.6 23859 8.6 down down correct
MUNJALSHOW.BSE Munjal Showa Limited 20230721 0 145.85 147.8 145.25 147.05 13508 147.05 up up correct
NAGREEKEXP.BSE Nagreeka Exports Limited 20230721 0 44.93 46.81 44.15 45.99 695 45.99 up up correct
NAM.BSE Nam Securities Limited 20230721 0 65 65 65 65 0 65
NATCAPSUQ.BSE Natural Capsules Limited 20230721 0 357 367.4 357 361 11805 361 up down incorrect
NATIONALUM.BSE National Aluminium Company Limited 20230721 0 91.18 93.33 91.18 92.08 330836 92.08 up up correct
NATPEROX.BSE National Peroxide Limited 20230721 0 1499.95 1500 1481 1493.5 1947 1493.5 down up incorrect
NAUKRI.BSE Info Edge (India) Limited 20230721 0 4515.0498 4659.9502 4515.0498 4651.7998 4168 4651.7998 up up correct
NAYSAA.BSE Naysaa Securities Limited 20230721 0 149 150.2 144 148.4 4961 148.4 down down correct
NCC.BSE NCC Limited 20230721 0 137.95 141.05 137.95 140.2 187397 140.2 up up correct
NCCBLUE.BSE NCC Bluewater Products Limited 20230721 0 4.66 4.66 4.66 4.66 200 4.66
NCLIND.BSE NCL Industries Limited 20230721 0 196.55 199.35 195.2 195.95 5918 195.95 down down correct
NDL.BSE Nandan Denim Limited 20230721 0 18.99 19.62 18.84 19.29 15493 19.29 up up correct
NEERAJ.BSE Neeraj Paper Marketing Limited 20230721 0 13.15 14.46 13.15 14.46 13 14.46 up up correct
NESTLEIND.BSE Nestlé India Limited 20230721 0 22994 23200.5508 22921.25 22975.0996 904 22975.0996 down down correct
NETFSNX150.BSE Nippon India ETF Sensex Next 50 20230721 0 56.3 56.3 55.04 55.81 1727 55.81 down down correct
NEWGEN.BSE Newgen Software Technologies Limited 20230721 0 810.95 845.35 788.8 834.1 123638 834.1 up up correct
NEWLIGHT.BSE New Light Apparels Limited 20230721 0 20.72 20.98 19.55 20.98 2667 20.98 up up correct
NFL.BSE National Fertilizers Limited 20230721 0 71.19 71.64 70.61 70.83 109578 70.83 down down correct
NHPC.BSE NHPC Ltd 20230721 0 48.16 48.53 46.84 47.02 1201881 47.02 down down correct
NIKHILAD.BSE Nikhil Adhesives Limited 20230721 0 128 128 122.3 124.7 18134 124.7 down down correct
NILE.BSE Nile Limited 20230721 0 827.95 827.95 805 808.25 1631 808.25 down down correct
NINSYS.BSE NINtec Systems Limited 20230721 0 594.15 594.15 594.15 594.15 0 594.15
NITCO.BSE NITCO Limited 20230721 0 18.74 19 18.73 18.91 53577 18.91 up up correct
NMDC.BSE NMDC Limited 20230721 0 110.55 111.7 110.15 111 455365 111 up up correct
NOCIL.BSE NOCIL Limited 20230721 0 213.9 213.9 211 212.4 27123 209.4 down down correct
NORRIS.BSE Norris Medicines Limited 20230721 0 11.5 12 11.25 11.86 1480 11.86 up down incorrect
NORTHLINK.BSE Northlink Fiscal and Capital Services Limited 20230721 0 14.4 14.4 14.4 14.4 252 14.4
NPRFIN.BSE NPR Finance Limited 20230721 0 13.96 13.96 13.96 13.96 0 13.96
NTCIND.BSE ntc industries limited 20230721 0 78 78 75 75.04 1966 75.04 down up incorrect
NTPC.BSE NTPC Limited 20230721 0 192.6 196.3 192 195.05 605119 195.05 up down incorrect
NXTDIGITAL.BSE Nxtdigital Ltd 20230721 0 122.5 123 122.5 122.5 611 122.5
OFSS.BSE Oracle Financial Services Software Limited 20230721 0 3888.05 3919 3850 3856.3 5990 3856.3 down down correct
OIL.BSE Oil India Limited 20230721 0 255.75 258.5 255.35 257.95 65785 257.95 up up correct
OKPLA.BSE OK Play India Limited 20230721 0 123.4 123.4 123.4 123.4 0 123.4
OLYMPTX.BSE Olympia Industries Limited 20230721 0 97.1 97.15 93.25 96 1482 96 down down correct
OMAXAUTO.BSE Omax Autos Limited 20230721 0 52.5 53.65 52.3 53 3421 53 up down incorrect
OMAXE.BSE Omaxe Limited 20230721 0 49.99 50 48.9 49.45 40049 49.45 down down correct
ONGC.BSE Oil and Natural Gas Corporation Limited 20230721 0 167.05 171 166.55 170.4 562793 170.4 up up correct
ONMOBILE.BSE OnMobile Global Limited 20230721 0 76.6 78 76.6 77.05 13732 77.05 up up correct
ORACLECR.BSE Oracle Credit Limited 20230721 0 141 143.9 139 140.2 6853 140.2 down down correct
ORBTEXP.BSE Orbit Exports Limited 20230721 0 188 189.2 188 189.15 776 189.15 up up correct
ORGCOAT.BSE Organic Coatings Limited 20230721 0 6.85 6.85 6.85 6.85 212 6.85
ORIENTBELL.BSE Orient Bell Limited 20230721 0 518.65 525.15 515 523.3 549 523.3 up up correct
ORIENTCQ.BSE Oriental Carbon & Chemicals Limited 20230721 0 805.9 806 797.1 799.05 413 799.05 down down correct
ORIENTPPR.BSE Orient Paper & Industries Limited 20230721 0 41.13 41.75 40.95 41.58 33416 41.58 up up correct
ORISSAMINE.BSE The Orissa Minerals Development Company Limited 20230721 0 3857.8 3930.8999 3822 3859.8999 897 3859.8999 up up correct
ORTEL.BSE Ortel Communications Limited 20230721 0 0.99 0.99 0.99 0.99 0 0.99
ORTINLAABS.BSE Ortin Laboratories Limited 20230721 0 20.97 20.97 20.27 20.5 582 20.5 down down correct
OSCARGLO.BSE Oscar Global Limited 20230721 0 9.94 9.94 9.94 9.94 0 9.94
OSIAJEE.BSE Osiajee Texfab Limited 20230721 0 47 47 45.1 45.47 3387 45.47 down down correct
OTCO.BSE OTCO International Ltd 20230721 0 5.5 6.25 5.5 6.25 4809 6.25 up down incorrect
OZONEWORLD.BSE Ozone World Limited 20230721 0 7.99 8.04 7.28 8.02 12343 8.02 up up correct
PAGEIND.BSE Page Industries Limited 20230721 0 36640.0508 36895.8984 36449.6016 36658.0508 672 36658.0508 up down incorrect
PAISALO.BSE Paisalo Digital Limited 20230721 0 49.74 51.7 48.85 50.51 46103 50.51 up up correct
PANTH.BSE Synergy Bizcon Limited 20230721 0 7.67 7.69 7.43 7.5 31423 7.5 down down correct
PARAGMILK.BSE Parag Milk Foods Limited 20230721 0 144.5 153.5 142.55 151.4 494354 151.4 up up correct
PARAMONE.BSE Paramone Concepts Ltd 20230721 0 79.24 79.24 74.77 75.09 2339 75.09 down down correct
PARVATI.BSE Parvati Sweetners and Power Limited 20230721 0 11.63 11.63 10.53 11.63 207744 11.63
PATELSAI.BSE Patels Airtemp (India) Limited 20230721 0 311.65 315 304.35 308.8 22147 308.8 down down correct
PATSPINLTD.BSE Patspin India Limited 20230721 0 11.71 11.95 11.71 11.9 26343 11.9 up up correct
PCJEWELLER.BSE PC Jeweller Limited 20230721 0 31.89 32.39 30.3 31.17 693082 31.17 down down correct
PECOS.BSE Pecos Hotels and Pubs Limited 20230721 0 92.1 92.1 92.1 92.1 0 92.1
PEL.BSE Piramal Enterprises Limited 20230721 0 977.95 1002.65 972.5 994.55 92488 994.55 up down incorrect
PENIND.BSE Pennar Industries Limited 20230721 0 85.51 86.56 80.8 82.57 203041 82.57 down down correct
PFC.BSE Power Finance Corporation Limited 20230721 0 225.6 228.25 224.6 227.1 149892 227.1 up up correct
PGHL.BSE Procter & Gamble Health Ltd 20230721 0 5173.05 5237 5101.3 5153.1 708 5153.1 down down correct
PHOENIXTN.BSE Phoenix Township Limited 20230721 0 72.05 73.5 71.6 72.8 2589 72.8 up up correct
PHRMASI.BSE Phaarmasia Limited 20230721 0 24.21 26 24.21 25.95 4210 25.95 up up correct
PIFL.BSE Pacheli Industrial Finance Limited 20230721 0 7.9 7.9 7.9 7.9 0 7.9
PIIND.BSE PI Industries Limited 20230721 0 3612.05 3696.6001 3612.05 3673.95 6038 3673.95 up up correct
PMTELELIN.BSE P.M. Telelinnks Limited 20230721 0 5.8 5.8 5.3 5.64 4951 5.64 down down correct
PNBGILTS.BSE PNB Gilts Ltd 20230721 0 70.49 71.6 69.79 70.57 134339 70.57 up up correct
PODDAR.BSE Poddar Housing and Development Limited 20230721 0 92.05 94.85 92 92.45 1159 92.45 up up correct
POWERGRID.BSE Power Grid Corporation of India Limited 20230721 0 243.15 246.25 242.6 244.15 244383 244.15 up up correct
PRECWIRE.BSE Precision Wires India Ltd 20230721 0 96 96.25 94.1 94.61 66614 94.61 down down correct
PRESTIGE.BSE Prestige Estates Projects Limited 20230721 0 541.05 553.25 537 542.45 14737 542.45 up down incorrect
PRICOLLTD.BSE Pricol Limited 20230721 0 271.45 279.1 265.3 268.15 129993 268.15 down down correct
PRIMEPRO.BSE Prime Property Development Corporation Limited 20230721 0 18.44 18.44 18.43 18.43 11 18.43 down down correct
PRIMESECU.BSE Prime Securities Limited 20230721 0 130.1 133.15 130.1 131.8 6593 131.8 up up correct
PROZONINTU.BSE Prozone Intu Properties Limited 20230721 0 26.61 27.1 26.01 26.34 114091 26.34 down down correct
PTIL.BSE Prabhat Technologies (India) Limited 20230721 0 245 245 245 245 0 245
PUNJABCHEM.BSE Punjab Chemicals and Crop Protection Limited 20230721 0 888.1 891.45 873.95 889.6 1121 889.6 up up correct
PVR.BSE PVR Limited 20230721 0 1449.45 1515.8 1445 1503.15 39130 1503.15 up up correct
QGOLDHALF.BSE Quantum Gold Exchange Traded Scheme 20230721 0 50.6 50.6 50.39 50.4 730 50.4 down down correct
QUANTBUILD.BSE Quantum Build-Tech Limited 20230721 0 2.5 2.5 2.5 2.5 259 2.5
QUANTDIA.BSE Quantum Digital Vision (India) Limited 20230721 0 16.5 16.5 15.68 16.5 212 16.5
QUEST.BSE Quest Softech (India) Limited 20230721 0 65.1 65.1 65.1 65.1 0 65.1
RADICO.BSE Radico Khaitan Limited 20230721 0 1311.6 1408.65 1311.6 1400.2 36501 1400.2 up up correct
RAINBOWF.BSE Rainbow Foundations Limited 20230721 0 10.87 11.25 10.78 11.02 22253 11.02 up up correct
RAJESHEXPO.BSE Rajesh Exports Limited 20230721 0 516.55 516.6 509.55 513.65 39696 513.65 down up incorrect
RAJGLOWIR.BSE Rajratan Global Wire Limited 20230721 0 820.05 830.8 760.5 770 82151 770 down down correct
RAJNISH.BSE Rajnish Wellness Limited 20230721 0 13.6 13.6 12.6 12.97 2571803 12.97 down down correct
RAMAVISION.BSE Rama Vision Limited 20230721 0 41.95 42.5 41 42.17 13522 42.17 up up correct
RAMCOCEM.BSE The Ramco Cements Limited 20230721 0 905.45 906.4 874.25 887.3 11307 887.3 down down correct
RAMGOPOLY.BSE Ramgopal Polytex Limited 20230721 0 5.3 5.35 5.3 5.35 3865 5.35 up up correct
RANEENGINE.BSE Rane Engine Valve Limited 20230721 0 319.5 325.4 309 325.4 1039 325.4 up up correct
RAVALSUGAR.BSE The Ravalgaon Sugar Farm Limited 20230721 0 3800 3800 3533 3772 23 3772 down down correct
RAYALEMA.BSE Royale Manor Hotels and Industries Limited 20230721 0 38 39 36.5 38.51 13579 38.51 up up correct
RBL.BSE Rane Brake Lining Limited 20230721 0 852.85 855.95 832.95 837.5 1601 837.5 down down correct
RBLBANK.BSE RBL Bank Limited 20230721 0 219.65 223.8 216.35 221.6 840708 221.6 up up correct
RCL.BSE Radhagobind Commercial Limited 20230721 0 1.83 1.83 1.76 1.77 5793 1.77 down down correct
RCOM.BSE Reliance Communications Limited 20230721 0 1.27 1.29 1.25 1.29 1195890 1.29 up down incorrect
RECLTD.BSE REC Limited 20230721 0 160.05 162.8 160.05 161.85 278554 161.85 up up correct
REGENCY.BSE Regency Investments Limited 20230721 0 9.75 10.39 9.75 10.18 8536 10.18 up up correct
REGENTRP.BSE Regent Enterprises Limited 20230721 0 3.42 3.42 3.16 3.21 31168 3.21 down down correct
RELAXO.BSE Relaxo Footwears Limited 20230721 0 925.05 929 916.15 921.25 14864 921.25 down down correct
RELCAPITAL.BSE Reliance Capital Limited 20230721 0 11.33 11.33 11.33 11.33 0 11.33
RELIABVEN.BSE Reliable Ventures India Limited 20230721 0 10.7 10.7 10.25 10.36 10619 10.36 down down correct
RELIANCE.BSE Reliance Industries Limited 20230721 0 2603 2613.8 2523.3501 2536.2 896988 2536.2 down up incorrect
REMSONSIND.BSE Remsons Industries Limited 20230721 0 241.55 247.35 236 241.95 1045 241.95 up up correct
RML.BSE Rane (Madras) Limited 20230721 0 708.05 714.1 699.3 701.05 722 701.05 down up incorrect
ROSELABS.BSE Roselabs Finance Limited 20230721 0 21.11 23.33 21.11 23.33 4617 23.33 up down incorrect
ROYALCU.BSE Royal Cushion Vinyl Products Limited 20230721 0 10.88 11.65 10.88 11.65 3734 11.65 up up correct
RPOWER.BSE Reliance Power Limited 20230721 0 15.64 16.44 15.52 15.81 33207850 15.81 up up correct
RSDFIN.BSE RSD Finance Limited 20230721 0 74.51 79.59 74.51 77.97 188 77.97 up up correct
RSYSTEMINT.BSE R Systems International Limited 20230721 0 448.95 459 443.7 450.45 4179 450.45 up up correct
RTSPOWR.BSE RTS Power Corporation Limited 20230721 0 131.05 132.1 126.4 130 12328 130 down down correct
RUBFILA.BSE Rubfila International Limited 20230721 0 77.6 78.49 73.75 74.03 67148 74.03 down up incorrect
RUSHIL.BSE Rushil Décor Limited 20230721 0 290.8 292.85 287 287.7 6010 287.7 down up incorrect
SADBHAV.BSE Sadbhav Engineering Limited 20230721 0 10.55 10.85 10.52 10.58 18474 10.58 up up correct
SADHNANIQ.BSE Sadhana Nitro Chem Limited 20230721 0 100 100 95.95 96.3 66236 96.3 down down correct
SAHARAHOUS.BSE Sahara Housingfina Corporation Limited 20230721 0 77.78 77.78 77.78 77.78 3414 77.78
SALONACOT.BSE Salona Cotspin Limited 20230721 0 266.55 270.15 259.3 265.95 6247 265.95 down down correct
SAMBHAAV.BSE Sambhaav Media Limited 20230721 0 2.95 3.05 2.95 2.99 17624 2.99 up up correct
SAMKRG.BSE Samkrg Pistons and Rings Limited 20230721 0 148 148.45 145 147.1 4679 147.1 down down correct
SANDUMA.BSE The Sandur Manganese & Iron Ores Limited 20230721 0 1228.5 1258.9 1200 1247.9 18695 1247.9 up up correct
SANGAMIND.BSE Sangam (India) Limited 20230721 0 333.05 354.45 332.15 333.95 41814 333.95 up up correct
SANGHVIMOV.BSE Sanghvi Movers Limited 20230721 0 565 581.3 565 571.4 21231 571.4 up up correct
SANJIVIN.BSE Sanjivani Paranteral Limited 20230721 0 64.99 64.99 62.13 62.96 12305 62.96 down down correct
SANOFI.BSE Sanofi India Limited 20230721 0 7039.9502 7039.9502 6901 6909.7998 889 6909.7998 down down correct
SANWARIA.BSE Sanwaria Consumer Limited 20230721 0 0.37 0.37 0.37 0.37 0 0.37
SARLAPOLY.BSE Sarla Performance Fibers Limited 20230721 0 50.53 50.53 48.55 48.94 8382 48.94 down down correct
SBICARD.BSE SBI Cards and Payment Services Ltd 20230721 0 850 858.8 842.1 845.4 37318 845.4 down down correct
SBIN.BSE State Bank of India 20230721 0 610.8 619.5 609 614.95 1181652 614.95 up up correct
SBISENSEX.BSE SBI ETF Sensex 20230721 0 725.98 729.9 716.11 717.97 43016 717.97 down up incorrect
SCI.BSE The Shipping Corporation of India Limited 20230721 0 98.2 99.3 98.15 98.4 85855 98.4 up up correct
SEL.BSE Sanathnagar Enterprises Limited 20230721 0 23.15 23.15 23.15 23.15 0 23.15
SGL.BSE STL Global Limited 20230721 0 13.46 13.85 13.21 13.62 5437 13.62 up up correct
SHANKARA.BSE Shankara Building Products Limited 20230721 0 731.6 752.25 731.6 745.15 4747 745.15 up up correct
SHANTAI.BSE Shantai Industries Limited 20230721 0 28.85 28.85 28.85 28.85 0 28.85
SHESHAINDS.BSE Sheshadri Industries Limited 20230721 0 18.44 18.44 16.72 16.92 1642 16.92 down down correct
SHGANEL.BSE Shree Ganesh Elastoplast Limited 20230721 0 13.95 13.95 13.95 13.95 0 13.95
SHILPAMED.BSE Shilpa Medicare Limited 20230721 0 319 319.35 308.05 314.75 21285 314.75 down down correct
SHISHIND.BSE Shish Industries Limited 20230721 0 399.85 407.35 392.5 393.8 22448 393.8 down down correct
SHIVAMAUTO.BSE Shivam Autotech Limited 20230721 0 26.53 26.79 26 26.19 10447 26.19 down up incorrect
SHIVAMILLS.BSE Shiva Mills Limited 20230721 0 70 72 69.8 69.8 230 69.8 down down correct
SHKARTP.BSE Shree Karthik Papers Limited 20230721 0 7.4 7.5 6.91 7.2 2868 7.2 down down correct
SHREECEM.BSE Shree Cement Limited 20230721 0 23565.9004 23565.9004 23023.0508 23094.8008 1343 23094.8008 down down correct
SHREEPUSHK.BSE Shree Pushkar Chemicals & Fertilisers Limited 20230721 0 185.55 186.6 183 183.95 16766 183.95 down up incorrect
SHREMETAL.BSE Shree Metalloys Limited 20230721 0 30.99 32.53 29.5 29.79 3235 29.79 down down correct
SHREYAS.BSE Shreyas Shipping and Logistics Limited 20230721 0 354.35 368.25 351.95 365.35 56017 365.35 up up correct
SIGNETIND.BSE Signet Industries Limited 20230721 0 45.64 45.89 44.8 45.04 3787 45.04 down up incorrect
SILINV.BSE SIL Investments Limited 20230721 0 318.3 318.3 318.3 318.3 2 318.3
SITINET.BSE SITI Networks Limited 20230721 0 0.88 0.88 0.88 0.88 0 0.88
SML.BSE Soni Medicare Limited 20230721 0 22 22.05 22 22.03 508 22.03 up up correct
SMSPHARMA.BSE SMS Pharmaceuticals Limited 20230721 0 105 110.87 105 109.44 21617 109.44 up up correct
SOTL.BSE Savita Oil Technologies Limited 20230721 0 300.5 302.55 296.4 297.9 4379 297.9 down up incorrect
SOUTHBANK.BSE The South Indian Bank Limited 20230721 0 21.04 21.22 20.29 20.62 13215120 20.62 down down correct
SOVERDIA.BSE Sovereign Diamonds Limited 20230721 0 23.85 24.96 21.95 22.52 33842 22.52 down down correct
SPACEINCUBA.BSE Space Incubatrics Technologies Limited 20230721 0 1.44 1.44 1.35 1.39 30121 1.39 down down correct
SPCAPIT.BSE S. P. Capital Financing Limited 20230721 0 17.25 17.7 16.7 17.64 1266 17.64 up up correct
SPECFOOD.BSE Spectrum Foods Ltd 20230721 0 58.49 58.49 58.49 58.49 0 58.49
SPENCER.BSE Spencer's Retail Limited 20230721 0 60.4 61.18 59.27 60.18 19186 60.18 down down correct
SRF.BSE SRF Limited 20230721 0 2211.95 2249.8999 2195 2214 14369 2214 up up correct
SRINACHA.BSE Sri Nachammai Cotton Mills Limited 20230721 0 35.45 35.45 32.6 34.55 1021 34.55 down down correct
SSLFINANCE.BSE Archana Software Limited 20230721 0 6.65 6.65 6.65 6.65 8227 6.65
SSWL.BSE Steel Strips Wheels Limited 20230721 0 230.95 230.95 226.25 228.55 30687 228.55 down down correct
STAR.BSE Strides Pharma Science Limited 20230721 0 440.45 443.1 436.4 440.2 16161 440.2 down up incorrect
STARDELTA.BSE Star Delta Transformers Limited 20230721 0 250.75 263.5 250.75 262 785 262 up up correct
STEL.BSE STEL Holdings Ltd 20230721 0 158.2 158.35 154.05 155.5 51261 155.5 down up incorrect
SUGALDAM.BSE Sugal & Damani Share Brokers Limited 20230721 0 15 15 14.08 14.85 5622 14.85 down down correct
SUNCLAYLTD.BSE Sundaram-Clayton Limited 20230721 0 10.15 10.23 10.13 10.13 6845 10.13 down down correct
SUNDARMFIN.BSE Sundaram Finance Limited 20230721 0 2570 2623.1001 2550 2600.25 1415 2600.25 up down incorrect
SUNILAGR.BSE Sunil Agro Foods Limited 20230721 0 179.9 179.9 168.3 170 645 170 down up incorrect
SUNPHARMA.BSE Sun Pharmaceutical Industries Limited 20230721 0 1107.95 1107.95 1091.25 1097.85 34277 1097.85 down down correct
SUNTV.BSE Sun TV Network Limited 20230721 0 516.3 545.4 513.95 526.7 159176 526.7 up up correct
SUPERSPIN.BSE Super Spinning Mills Limited 20230721 0 6.9 6.9 6.45 6.59 4951 6.59 down down correct
SUPRAJIT.BSE Suprajit Engineering Limited 20230721 0 428.95 434.5 424 428.8 9320 428.8 down down correct
SURANAT&P.BSE Surana Telecom and Power Limited 20230721 0 9.3 9.3 9.01 9.12 4329 9.12 down up incorrect
SURYALAXMI.BSE Suryalakshmi Cotton Mills Limited 20230721 0 57.8 57.85 57.5 57.52 634 57.52 down down correct
SUVEN.BSE Suven Life Sciences Limited 20230721 0 62 63.98 62 63.02 5130 63.02 up up correct
SUZLON.BSE Suzlon Energy Limited 20230721 0 19.1 19.66 19.1 19.66 42632090 19.66 up up correct
SWASTIVI.BSE Swasti Vinayaka Synthetics Limited 20230721 0 5.7 5.85 5.53 5.57 140469 5.57 down down correct
SWORDEDGE.BSE Sword-Edge Commercials Limited 20230721 0 0.3 0.3 0.3 0.3 0 0.3
SYMPHONY.BSE Symphony Limited 20230721 0 885 886.35 872.55 876.8 4472 876.8 down down correct
TAJGVK.BSE TAJGVK Hotels & Resorts Limited 20230721 0 271.2 271.2 263.85 264.35 23535 264.35 down down correct
TAKE.BSE Take Solutions Ltd 20230721 0 17.85 18 17.31 17.6 39006 17.6 down down correct
TATACONSUM.BSE Tata Global Beverages Limited 20230721 0 875.45 875.5 849.35 852.4 36262 852.4 down down correct
TATAMOTORS.BSE Tata Motors Limited 20230721 0 621 631 617.25 625.8 728979 625.8 up up correct
TATASTEEL.BSE Tata Steel Limited 20230721 0 116.85 117.95 115.45 116.65 1380535 116.65 down down correct
TATIAGLOB.BSE Tatia Global Vennture Limited 20230721 0 1.75 1.75 1.75 1.75 0 1.75
TCS.BSE Tata Consultancy Services Limited 20230721 0 3423.95 3435 3357.7 3369.6001 88718 3369.6001 down down correct
TECHM.BSE Tech Mahindra Limited 20230721 0 1202.95 1217.25 1181.2 1195.25 104458 1195.25 down down correct
TELECANOR.BSE Telecanor Global Limited 20230721 0 5.54 5.78 5.3 5.78 624 5.78 up up correct
TEXRAIL.BSE Texmaco Rail & Engineering Limited 20230721 0 84.74 87.69 83.46 85.17 470482 85.17 up up correct
THEBYKE.BSE The Byke Hospitality Limited 20230721 0 37.8 37.8 36.5 37.22 40335 37.22 down down correct
THYROCARE.BSE Thyrocare Technologies Limited 20230721 0 569 587 565 580.9 15365 580.9 up down incorrect
TI.BSE Tilaknagar Industries Ltd 20230721 0 166.15 173.35 165.65 171.8 45790 171.8 up up correct
TIDEWATER.BSE Tide Water Oil Co. (India) Limited 20230721 0 1093.4 1093.4 1069.85 1073.85 2266 1073.85 down down correct
TIIL.BSE Technocraft Industries (India) Limited 20230721 0 1751.95 1771.6 1728.85 1734.15 2558 1734.15 down down correct
TIINDIA.BSE Tube Investments of India Limited 20230721 0 3165.05 3248 3165.05 3216.2 5988 3214.6613 up down incorrect
TIMETECHNO.BSE Time Technoplast Limited 20230721 0 135.05 138.3 135.05 136.85 120021 136.85 up up correct
TIMKEN.BSE Timken India Limited 20230721 0 3250.05 3317.25 3231.05 3240.2 1998 3240.2 down down correct
TINPLATE.BSE The Tinplate Company of India Limited 20230721 0 342.1 355.8 342.1 351.2 11343 351.2 up up correct
TIPSINDLTD.BSE Tips Industries Limited 20230721 0 287 297.75 282.8 293.65 34757 293.65 up up correct
TITAN.BSE Titan Company Limited 20230721 0 2986 3004.25 2970.2 2975.8 14930 2975.8 down up incorrect
TNPL.BSE Tamil Nadu Newsprint and Papers Limited 20230721 0 205.05 209.25 204.7 205.5 27772 205.5 up down incorrect
TREEHOUSE.BSE Tree House Education & Accessories Limited 20230721 0 15.75 16.96 15.55 16.96 15104 16.96 up up correct
TRIDENT.BSE Trident Limited 20230721 0 32.7 34 32.62 33.28 2133465 33.28 up up correct
TRIL.BSE Transformers and Rectifiers (India) Limited 20230721 0 80.11 84.24 76.24 81.16 1681823 81.16 up up correct
TRL.BSE Taylormade Renewables Limited 20230721 0 436 436 416.15 429.95 2400 429.95 down down correct
TTML.BSE Tata Teleservices (Maharashtra) Limited 20230721 0 81.4 83.68 81.05 82.56 713603 82.56 up up correct
TV18BRDCST.BSE TV18 Broadcast Limited 20230721 0 41.76 41.85 40.5 40.71 1164675 40.71 down down correct
TVTODAY.BSE T.V. Today Network Limited 20230721 0 206.1 211.8 206.1 208 3397 208 up up correct
UBL.BSE United Breweries Limited 20230721 0 1522.95 1537.8 1498.05 1522.25 10016 1522.25 down down correct
UCALFUEL.BSE Ucal Fuel Systems Limited 20230721 0 139.75 163.8 139.75 161.2 131649 161.2 up up correct
UGARSUGAR.BSE The Ugar Sugar Works Limited 20230721 0 129.9 130.3 126.5 128.45 41330 128.45 down down correct
ULTRACEMCO.BSE UltraTech Cement Limited 20230721 0 8229.7998 8305.2998 8068.25 8126.5 117050 8126.5 down down correct
ULTRAMAR.BSE Ultramarine & Pigments Limited 20230721 0 372 379.9 367.25 377.45 68736 377.45 up up correct
UNICK.BSE Unick Fix-A-Form and Printers Limited 20230721 0 61 61 61 61 500 61
UNIDT.BSE United Drilling Tools Limited 20230721 0 219 228.9 217.8 223.55 125866 223.55 up up correct
UNIOFFICE.BSE Universal Office Automation Limited 20230721 0 4.1 4.1 3.81 3.82 1558 3.82 down down correct
UNIPHOS.BSE Uniphos Enterprises Limited 20230721 0 156.5 160.7 156.5 158.7 14136 158.7 up up correct
UNISTRMU.BSE Unistar Multimedia Limited 20230721 0 16.94 17.7 16.08 16.72 10738 16.72 down down correct
UNIVARTS.BSE Universal Arts Limited 20230721 0 2.38 2.38 2.38 2.38 0 2.38
UNIVCABLES.BSE Universal Cables Limited 20230721 0 417.95 452.55 402 447.8 48761 447.8 up up correct
UNRYLMA.BSE Uniroyal Marine Exports Limited 20230721 0 11.53 11.53 11.53 11.53 0 11.53
UPL.BSE UPL Limited 20230721 0 637.4 640.05 633.8 634.55 108698 634.55 down down correct
USHAMART.BSE Usha Martin Limited 20230721 0 332.9 333.75 326 327.45 30735 327.45 down up incorrect
VAKRANGEE.BSE Vakrangee Limited 20230721 0 15.94 16.1 15.83 15.87 878651 15.87 down down correct
VAL.BSE Vaksons Automobiles Limited 20230721 0 17.25 17.25 16.65 17.21 11001 17.21 down down correct
VAMSHIRU.BSE Vamshi Rubber Limited 20230721 0 22.75 23.99 22.75 23.99 4 23.99 up down incorrect
VANICOM.BSE Vani Commercials Limited 20230721 0 12.89 13.05 12.45 13 167 13 up up correct
VARROC.BSE Varroc Engineering Limited 20230721 0 334.4 338.35 332 334.35 3879 334.35 down down correct
VASWANI.BSE Vaswani Industries Limited 20230721 0 19.75 20.16 19.72 19.83 10134 19.83 up up correct
VCU.BSE VCU Data Management Limited 20230721 0 5.93 6.29 5.93 6.2 61739 6.2 up up correct
VEDL.BSE Vedanta Limited 20230721 0 281.05 282 277.9 278.3 314560 278.3 down down correct
VENKYS.BSE Venky's (India) Limited 20230721 0 1915 1953 1897.15 1912.35 7288 1912.35 down down correct
VERITAS.BSE Veritas (India) Limited 20230721 0 215.1 218.7 210.2 218.7 12881 218.7 up down incorrect
VERTEX.BSE Vertex Securities Limited 20230721 0 2.55 2.66 2.55 2.62 25256 2.62 up down incorrect
VHL.BSE Vardhman Holdings Limited 20230721 0 2830.8999 2830.8999 2791.75 2816.05 32 2816.05 down down correct
VINYLINDIA.BSE Vinyl Chemicals (India) Limited 20230721 0 494.05 503.5 494.05 501.75 6855 496.7812 up up correct
VIPIND.BSE VIP Industries Limited 20230721 0 590 600 590 594.15 19836 594.15 up up correct
VIPPYSP.BSE Vippy Spinpro Limited 20230721 0 140.15 154.9 140.15 147.2 3521 147.2 up up correct
VIRATCRA.BSE Virat Crane Industries Limited 20230721 0 30.7 34.25 30 33.84 99142 33.84 up up correct
VISAGAR.BSE Visagar Financial Services Limited 20230721 0 1.13 1.13 1.13 1.13 365607 1.13
VISAKAIND.BSE Visaka Industries Limited 20230721 0 82.5 83.21 81.7 82.81 39205 82.81 up down incorrect
VISHALBL.BSE Vishal Bearings Limited 20230721 0 146.95 151.8 139.4 151.45 32557 151.45 up up correct
VISHNU.BSE Vishnu Chemicals Limited 20230721 0 349.4 354.6 343.55 348.5 16898 348.5 down down correct
VISTAPH.BSE Vista Pharmaceuticals Limited 20230721 0 9.17 9.45 8.12 9.15 63938 9.15 down up incorrect
VIVIDIND.BSE Vivid Global Industries Limited 20230721 0 21.5 23.89 21.1 21.74 23313 21.74 up up correct
VIVIDM.BSE Vivid Mercantile Limited 20230721 0 36.7 38.53 36.51 37.58 2964 37.58 up up correct
VIVIMEDLAB.BSE Vivimed Labs Limited 20230721 0 5.08 5.08 5.08 5.08 0 5.08
VLSFINANCE.BSE VLS Finance Limited 20230721 0 171.7 173.25 169.95 171.05 3883 171.05 down down correct
VMS.BSE VMS Industries Limited 20230721 0 16.35 16.49 15.6 16.24 20204 16.24 down down correct
VOITHPAPR.BSE Voith Paper Fabrics India Limited 20230721 0 1572 1589.8 1541 1565.75 770 1565.75 down up incorrect
VOLTAS.BSE Voltas Limited 20230721 0 770.1 773 763 764.55 67462 764.55 down down correct
VSSL.BSE Vardhman Special Steels Limited 20230721 0 171 193.1 171 189.4 12656 189.4 up up correct
VSTIND.BSE VST Industries Limited 20230721 0 3624.8501 3669.8999 3619.3501 3652.5 1150 3652.5 up up correct
VSTTILLERS.BSE V.S.T. Tillers Tractors Limited 20230721 0 3061.3999 3061.3999 2953.5 3011.8999 1152 3011.8999 down down correct
VTL.BSE Vardhman Textiles Limited 20230721 0 370.25 370.35 362.15 366.65 3720 366.65 down down correct
WABAG.BSE VA Tech Wabag Limited 20230721 0 512 517.5 506.35 513.9 10638 513.9 up down incorrect
WAGEND.BSE Wagend Infra Venture Limited 20230721 0 0.67 0.72 0.67 0.72 40312 0.72 up up correct
WALCHANNAG.BSE Walchandnagar Industries Limited 20230721 0 91.05 91.05 91.05 91.05 0 91.05
WALLFORT.BSE Wallfort Financial Services Limited 20230721 0 60.15 60.15 56.61 59.59 818 59.59 down down correct
WARRENTEA.BSE Warren Tea Limited 20230721 0 51.8 53 51.26 52.5 427 52.5 up up correct
WEBELSOLAR.BSE Websol Energy System Limited 20230721 0 83.26 84.95 83 83.83 15456 83.83 up up correct
WELCORP.BSE Welspun Corp Limited 20230721 0 321 326.85 318.75 320 49786 320 down down correct
WENDT.BSE Wendt (India) Limited 20230721 0 10711.9004 10952 10002 10152.5498 220 10152.5498 down down correct
WESTLIFE.BSE Westlife Development Limited 20230721 0 893.55 910.7 884.45 889.35 3917 889.35 down down correct
WHBRADY.BSE W.H. Brady & Company Limited 20230721 0 317 329 317 328.2 42 328.2 up down incorrect
WHIRLPOOL.BSE Whirlpool of India Limited 20230721 0 1455 1455 1438 1446.8 4001 1446.8 down up incorrect
WILLAMAGOR.BSE Williamson Magor & Co. Limited 20230721 0 21.77 21.79 20.75 21.66 1327 21.66 down up incorrect
WINDMACHIN.BSE Windsor Machines Limited 20230721 0 55.48 55.48 54.75 54.76 10879 54.76 down down correct
WINSOMTX.BSE Winsome Textile Industries Limited 20230721 0 56 56.5 52.65 55.23 7819 55.23 down down correct
WIREFABR.BSE Wires and Fabriks (S.A.) Limited 20230721 0 148.15 155 148.1 155 1282 155 up up correct
WOCKPHARMA.BSE Wockhardt Limited 20230721 0 236.1 247.75 235.05 243.5 177417 243.5 up up correct
WOMENNET.BSE Pagaria Energy Limited 20230721 0 3.3 3.3 3.3 3.3 2 3.3
XCHANGING.BSE Xchanging Solutions Limited 20230721 0 120.5 121.9 117.1 120.91 57903 120.91 up up correct
XTGLOBAL.BSE Frontier Informatics Ltd 20230721 0 44.94 44.94 43 43.2 37090 43.2 down down correct
YAMNINV.BSE Yamini Investments Company Limited 20230721 0 0.62 0.63 0.61 0.62 524255 0.62
YASHMGM.BSE Yash Management & Satellite Ltd 20230721 0 14.9 14.9 13.92 14.52 6255 14.52 down down correct
YASHO.BSE Yasho Industries Limited 20230721 0 1762.15 1768.95 1725.35 1739.35 6066 1739.35 down up incorrect
YESBANK.BSE Yes Bank Limited 20230721 0 17.66 18.18 17.6 18.06 55540970 18.06 up up correct
YOGISUNG.BSE Yogi Infra Projects Limited 20230721 0 3.43 3.47 3.4 3.47 2676 3.47 up down incorrect
YORKEXP.BSE York Exports Limited 20230721 0 34.65 34.65 34.65 34.65 171 34.65
YUKEN.BSE Yuken India Limited 20230721 0 615.55 631.35 615.55 631.35 181 631.35 up down incorrect
ZDHJERK.BSE Dhanvantri Jeevan Rekha Limited 20230721 0 11.04 11.04 11.03 11.04 140 11.04
ZEEL.BSE Zee Entertainment Enterprises Limited 20230721 0 222 226.45 219.8 220.5 435679 220.5 down down correct
ZEELEARN.BSE Zee Learn Limited 20230721 0 3.1 3.1 3.1 3.1 0 3.1
ZENITHHE.BSE Zenith Healthcare Limited 20230721 0 3.81 3.81 3.65 3.67 65216 3.67 down up incorrect

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.